| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.26 | 0.02% | 14.10 | 14.00 | 14.50 | 99 714 | 1 421 709 |
| AKRO OPF GLOBAL. | 232.00 | 0.00 | - | 232.00 | 232.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 201.30 | 0.00 | - | 201.30 | 201.30 | 0 | 0 |
| ARCELORMITTAL | 3 967.99 | 0.02% | 3 950.00 | 3 950.00 | 4 023.90 | 112 | 444 414 |
| ATAS NÁCHOD | 365.00 | 0.00 | - | 365.00 | 365.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 36.70 | 0.00 | - | 36.70 | 36.70 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 020.00 | 0.02% | - | 1 010.00 | 1 020.00 | 0 | 0 |
| CETV | 611.10 | 0.06% | 599.20 | 596.10 | 627.00 | 12 455 | 7 611 164 |
| CPI FIM | 196.00 | 0.01% | 194.00 | 193.20 | 198.50 | 7 959 | 1 559 703 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 4 300.00 | 0.00 | - | 4 300.00 | 4 300.00 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 400.10 | 0.00 | - | 400.10 | 400.10 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 014.90 | -0.01% | - | 1 014.90 | 1 024.00 | 0 | 0 |
| ČESKÉ VINAŘ.ZÁVODY | 320.00 | 0.00 | 320.00 | 320.00 | 320.00 | 0 | 0 |
| ČEZ | 915.80 | 0.01% | 911.00 | 910.50 | 918.00 | 12 745 | 11 672 133 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 277.00 | 0.00 | - | 277.00 | 277.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 258.10 | -0.02% | 258.00 | 257.50 | 260.00 | 309 | 79 760 |
| ECM | 314.57 | 0.01% | 314.20 | 311.60 | 319.40 | 3 560 | 1 119 884 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 413.30 | 0.05% | 1 413.20 | 1 413.20 | 1 413.30 | 22 | 31 091 |
| ERSTE GROUP BANK A | 868.90 | 0.04% | 843.00 | 843.00 | 889.80 | 13 912 | 12 087 822 |
| EUROPA BONUS CZK | 6 387.00 | 0.00 | 6 387.00 | 6 387.00 | 6 463.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 286.34 | 0.00% | 1 286.00 | 1 286.00 | 1 286.50 | 73 | 93 903 |
| FAGRON | 65.00 | 0.00 | - | 65.00 | 65.00 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 311.00 | 0.00% | - | 3 301.00 | 3 311.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 437.07 | 0.04% | 425.30 | 425.30 | 450.00 | 2 992 | 1 307 704 |
| JÁCHYMOV PM | 1 000.00 | 0.00 | 1 000.00 | 1 000.00 | 1 000.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 6 948.00 | 0.00 | - | 6 948.00 | 6 948.00 | 0 | 0 |
| KAROSERIA | 720.00 | 0.00 | 720.00 | 720.00 | 720.00 | 0 | 0 |
| KDYNIUM | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| KITD, v likvidaci | 271.00 | 0.00 | - | 271.00 | 271.00 | 0 | 0 |
| KOMERČNÍ BANKA | 4 069.10 | 0.02% | 4 019.00 | 4 019.00 | 4 104.00 | 1 993 | 8 109 722 |
| LÁZNĚ PODĚBRADY | 1 520.00 | 0.00 | - | 1 520.00 | 1 520.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 630.00 | 0.00 | - | 630.00 | 630.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 390.00 | 0.00 | - | 390.00 | 390.00 | 0 | 0 |
| LE CYGNE SPORT.GR. | 441.20 | 0.00 | - | 441.20 | 441.20 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 820.00 | 0.00 | - | 820.00 | 820.00 | 0 | 0 |
| MCDONALDS CORP. | 1 252.92 | -0.00% | 1 254.00 | 1 251.40 | 1 254.00 | 10 | 12 529 |
| METROSTAV | 778.58 | 0.00% | 782.00 | 776.80 | 782.00 | 24 | 18 686 |
| MICROSOFT CORP. | 565.70 | 0.01% | 565.50 | 565.50 | 569.50 | 201 | 113 706 |
| NOKIA CORP. | 291.55 | 0.01% | 287.10 | 285.50 | 294.30 | 2 292 | 668 234 |
| NWN | 257.68 | 0.22% | 228.00 | 228.00 | 276.00 | 267 513 | 68 932 194 |
| NWR | 257.68 | 0.22% | 228.00 | 228.00 | 276.00 | 267 513 | 68 932 194 |
| O2 C.R. | 443.60 | 0.00% | 444.40 | 442.90 | 445.00 | 2 810 | 1 246 575 |
| OHL ŽS | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| PFNONWOVENS | 459.45 | 0.01% | 462.00 | 455.40 | 462.50 | 1 045 | 480 126 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 9 962.80 | 0.01% | 10 000.00 | 9 950.00 | 10 035.00 | 477 | 4 752 238 |
| POŠT.TISK.CENIN | 1 805.00 | 0.00 | - | 1 805.00 | 1 805.00 | 0 | 0 |
| PRAZSKE SLUZBY | 241.30 | 0.00 | - | 241.30 | 241.30 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 7 123.30 | -0.01% | 7 150.10 | 7 101.00 | 7 150.10 | 11 | 78 356 |
| PRAŽSKÁ PLYNÁREN. | 4 511.10 | 0.00 | - | 4 511.10 | 4 511.10 | 0 | 0 |
| PX INDEX CERT. | 123.40 | 0.00 | 123.40 | 123.40 | 127.50 | 0 | 0 |
| RMS MEZZANINE | 911.20 | 0.00 | - | 911.20 | 911.20 | 0 | 0 |
| SELGEN | 1 235.60 | 0.00 | - | 1 235.60 | 1 235.60 | 0 | 0 |
| SETUZA | 43.40 | 0.00 | - | 43.40 | 43.40 | 0 | 0 |
| SM PLYNÁRENSKÁ | 5 995.00 | 0.00 | - | 5 995.00 | 5 995.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 680.00 | 0.00 | - | 1 680.00 | 1 680.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 286.70 | 0.00% | - | 285.60 | 286.70 | 0 | 0 |
| TATRA | 150.28 | 0.02% | 150.00 | 148.00 | 154.20 | 2 411 | 362 327 |
| TESLA KARLÍN | 270.00 | 0.00 | 270.00 | 270.00 | 270.00 | 0 | 0 |
| TOMA | 631.90 | 0.00% | 619.00 | 619.00 | 640.00 | 69 | 43 603 |
| UNIPETROL | 174.00 | 0.04% | 170.30 | 170.10 | 179.00 | 43 612 | 7 588 497 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 5 000.10 | 0.04% | - | 4 790.00 | 5 000.10 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 566.95 | -0.09% | 585.60 | 550.00 | 585.60 | 21 | 11 906 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 10.60 | 0.00 | 10.50 | 10.50 | 10.60 | 3 846 | 40 708 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 981.17 | -0.00% | 984.00 | 980.00 | 984.00 | 465 | 456 242 |
| VÍTKOVICE | 431.39 | 0.06% | 425.00 | 425.00 | 440.00 | 1 430 | 616 889 |
| VOD.A KAN.KROMĚŘÍŽ | 360.00 | 0.00 | - | 360.00 | 360.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 191.00 | 0.00 | - | 191.00 | 191.00 | 0 | 0 |
| VOLKSWAGEN AG | 1 853.10 | -0.00% | 1 870.00 | 1 845.00 | 1 870.00 | 835 | 1 547 339 |
| ŽPSV UH. OSTROH | 2 201.00 | 0.00 | - | 2 201.00 | 2 201.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
