| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 84.05 | 0.00 | 84.00 | 84.00 | 85.00 | 1 933 | 162 472 |
| AKRO OPF GLOBAL. | 370.00 | 0.00 | 370.00 | 370.00 | 370.00 | 15 | 5 550 |
| AKRO OPF PROG.SPOL | 372.00 | 0.01% | - | 370.00 | 372.00 | 0 | 0 |
| ATAS NÁCHOD | 301.00 | 0.00 | - | 301.00 | 301.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 428.00 | 0.00 | - | 1 428.00 | 1 428.00 | 0 | 0 |
| CETV | 59.70 | -0.02% | 60.00 | 59.00 | 60.40 | 11 129 | 663 940 |
| CPI FIM | 10.50 | -0.01% | 10.60 | 10.40 | 10.60 | 480 | 5 060 |
| CUKROVAR VRBÁTKY | 16 000.00 | 0.00 | - | 16 000.00 | 16 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 627.10 | 0.00 | - | 627.10 | 627.10 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 399.21 | 0.03% | 1 399.00 | 1 399.00 | 1 409.90 | 102 | 142 720 |
| ČEZ | 635.70 | -0.01% | 639.50 | 631.20 | 640.30 | 16 000 | 10 170 464 |
| DEUTSCHE TELEKOM | 444.40 | 0.01% | 436.20 | 436.20 | 445.80 | 14 | 6 222 |
| E4U | 87.30 | 0.00 | - | 87.30 | 87.30 | 0 | 0 |
| ENERGOAQUA | 2 790.00 | 0.00 | 2 790.00 | 2 790.00 | 2 790.00 | 0 | 0 |
| ERSTE GROUP BANK A | 731.30 | -0.00% | 733.00 | 727.70 | 735.00 | 3 007 | 2 198 910 |
| EXXON MOBIL CORP. | 2 109.30 | -0.01% | 2 109.30 | 2 109.30 | 2 109.30 | 3 | 6 328 |
| FAGRON | 92.70 | 0.00 | - | 92.70 | 92.70 | 0 | 0 |
| FORTUNA | 96.76 | -0.02% | 97.60 | 95.60 | 97.60 | 2 668 | 258 155 |
| Holcim (Česko) | 2 850.00 | 0.00 | - | 2 850.00 | 2 850.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 829.50 | -0.00% | - | 829.50 | 830.00 | 0 | 0 |
| JÁCHYMOV PM | 936.45 | -0.04% | 920.10 | 920.10 | 1 100.00 | 11 | 10 301 |
| KAROSERIA | 751.10 | 0.00 | 751.10 | 751.10 | 751.10 | 0 | 0 |
| KDYNIUM | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| KOMERČNÍ BANKA | 5 276.50 | -0.00% | 5 300.00 | 5 270.00 | 5 300.00 | 22 | 116 083 |
| LÁZNĚ PODĚBRADY | 2 699.00 | 0.00 | - | 2 699.00 | 2 699.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 750.00 | 0.04% | - | 1 680.00 | 1 750.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 550.00 | 0.00 | - | 550.00 | 550.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| MCDONALDS CORP. | 2 367.50 | -0.01% | - | 2 335.30 | 2 381.80 | 0 | 0 |
| METROSTAV | 1 250.00 | 0.11% | 1 250.00 | 1 250.00 | 1 250.00 | 200 | 250 000 |
| MICROSOFT CORP. | 1 164.95 | -0.00% | 1 150.30 | 1 150.30 | 1 169.90 | 144 | 167 753 |
| NOKIA CORP. | 173.35 | 0.00% | 173.00 | 172.00 | 173.80 | 2 115 | 366 640 |
| NWR | 0.26 | 0.00 | 0.30 | 0.20 | 0.30 | 28 033 | 7 370 |
| O2 C.R. | 181.50 | -0.03% | 188.20 | 176.10 | 191.90 | 9 054 | 1 643 222 |
| OHL S | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| PFNONWOVENS | 770.59 | 0.01% | 768.00 | 768.00 | 774.90 | 419 | 322 878 |
| PHILIP MORRIS ČR A | 10 585.90 | 0.00% | 10 580.00 | 10 501.00 | 10 620.00 | 100 | 1 058 586 |
| PLG LOBKOWICZ | 178.00 | -0.00% | 178.00 | 178.00 | 178.00 | 265 | 47 170 |
| POT.TISK.CENIN | 1 615.60 | 0.00 | - | 1 615.60 | 1 615.60 | 0 | 0 |
| PRAZSKE SLUZBY | 1 205.10 | 0.00 | - | 1 205.10 | 1 205.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 055.00 | 0.00 | - | 8 055.00 | 8 055.00 | 0 | 0 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 3 981.03 | 0.00 | 3 981.10 | 3 981.00 | 3 981.10 | 3 | 11 943 |
| SM VOD.A KAN.OVA | 1 866.00 | 0.00 | - | 1 866.00 | 1 866.00 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 72.11 | 0.01% | 71.80 | 71.80 | 72.40 | 520 | 37 498 |
| MERAL BRNO | 260.50 | 0.00 | - | 260.50 | 260.50 | 0 | 0 |
| TESLA KARLÍN | 425.10 | 0.00 | 425.10 | 425.10 | 425.10 | 0 | 0 |
| TOMA | 817.00 | 0.00 | 817.00 | 817.00 | 817.00 | 0 | 0 |
| UNIPETROL | 160.20 | 0.04% | 159.60 | 158.70 | 163.00 | 4 607 | 738 119 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 989.00 | -0.01% | 985.00 | 985.00 | 994.90 | 893 | 883 181 |
| VÍTKOVICE | 449.90 | 0.00 | - | 449.90 | 449.90 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 350.00 | 0.00 | - | 350.00 | 350.00 | 0 | 0 |
| VOLKSWAGEN AG | 5 942.35 | 0.00% | 5 934.70 | 5 846.70 | 6 029.70 | 92 | 546 696 |
| ZONER SOF.10,00/19 | 9 910.00 | 0.00 | - | 9 910.00 | 9 910.00 | 0 | 0 |
| PSV UH. OSTROH | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
