| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.49 | 0.00 | 24.30 | 24.30 | 24.50 | 31 000 | 759 260 |
| AKRO OPF GLOBAL. | 651.00 | 0.00 | - | 651.00 | 651.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 630.00 | 0.00 | - | 630.00 | 630.00 | 0 | 0 |
| ATAS NÁCHOD | 280.00 | -0.22% | 280.00 | 280.00 | 280.00 | 8 | 2 240 |
| BRNĚN.VODÁR.A KAN. | 1 051.10 | 0.00 | - | 1 051.10 | 1 051.10 | 0 | 0 |
| CETV | 61.10 | -0.05% | 62.90 | 59.00 | 62.90 | 30 062 | 1 835 899 |
| CPI FIM | 56.80 | -0.02% | 57.20 | 56.10 | 57.50 | 1 013 | 57 524 |
| CUKROVAR VRBÁTKY | 13 151.00 | 0.00 | - | 13 151.00 | 13 151.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 814.82 | 0.00 | 816.00 | 811.10 | 816.00 | 45 | 36 667 |
| ČESKÉ VINAŘ.ZÁVODY | 340.00 | 0.00 | - | 340.00 | 340.00 | 0 | 0 |
| ČEZ | 526.40 | -0.02% | 536.00 | 513.00 | 536.00 | 23 719 | 12 486 083 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 225.70 | 0.00 | 225.70 | 221.70 | 225.90 | 0 | 0 |
| E4U | 67.10 | -0.01% | 67.10 | 67.10 | 67.10 | 210 | 14 091 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 999.00 | 0.00 | 1 999.00 | 1 999.00 | 1 999.00 | 0 | 0 |
| ERSTE GROUP BANK A | 604.30 | 0.00% | 606.50 | 600.00 | 610.00 | 1 785 | 1 078 739 |
| EXXON MOBIL CORP. | 1 776.00 | 0.00 | - | 1 733.70 | 1 776.00 | 0 | 0 |
| FAGRON | 71.20 | 0.00 | - | 71.20 | 71.20 | 0 | 0 |
| FORTUNA | 94.74 | -0.03% | 96.00 | 94.00 | 96.00 | 13 203 | 1 250 874 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 2 500.00 | -0.17% | 2 500.00 | 2 500.00 | 2 500.00 | 10 | 25 000 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 480.00 | 0.00 | - | 466.60 | 480.00 | 0 | 0 |
| JÁCHYMOV PM | 799.00 | 0.00 | - | 799.00 | 799.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 11 150.00 | -0.01% | - | 11 150.00 | 11 249.90 | 0 | 0 |
| KAROSERIA | 730.00 | 0.00 | 730.00 | 730.00 | 730.00 | 0 | 0 |
| KDYNIUM | 3 100.00 | 0.00 | - | 3 100.00 | 3 100.00 | 0 | 0 |
| KITD, v likvidaci | 8.00 | 0.01% | 8.00 | 8.00 | 8.00 | 550 | 4 400 |
| KOMERČNÍ BANKA | 3 630.60 | -0.01% | 3 660.00 | 3 600.00 | 3 660.00 | 346 | 1 256 193 |
| LÁZNĚ PODĚBRADY | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 790.00 | 0.00 | - | 790.00 | 790.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 353.10 | 0.00 | - | 353.10 | 353.10 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 000.10 | 0.00 | - | 1 000.10 | 1 000.10 | 0 | 0 |
| MCDONALDS CORP. | 1 873.45 | -0.00% | 1 873.00 | 1 873.00 | 1 874.70 | 19 | 35 596 |
| METROSTAV | 620.00 | 0.00 | - | 620.00 | 620.00 | 0 | 0 |
| MICROSOFT CORP. | 671.00 | -0.00% | - | 662.50 | 673.50 | 0 | 0 |
| NOKIA CORP. | 65.40 | -0.01% | 66.10 | 65.10 | 66.10 | 600 | 39 240 |
| NWR | 30.04 | -0.04% | 30.00 | 29.60 | 30.60 | 39 942 | 1 199 666 |
| O2 C.R. | 296.10 | -0.01% | 295.50 | 294.40 | 299.40 | 3 414 | 1 010 885 |
| OHL S | 2 950.00 | 0.00 | 2 950.00 | 2 950.00 | 2 950.00 | 3 | 8 850 |
| PFNONWOVENS | 533.20 | -0.01% | 536.00 | 531.10 | 536.00 | 175 | 93 310 |
| PHILIP MORRIS ČR A | 11 097.40 | -0.01% | 11 000.00 | 11 000.00 | 11 150.00 | 93 | 1 032 060 |
| POT.TISK.CENIN | 1 746.70 | 0.00 | - | 1 746.70 | 1 746.70 | 0 | 0 |
| PRAZSKE SLUZBY | 799.00 | 0.00 | - | 799.00 | 799.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 220.10 | 0.00 | - | 8 220.10 | 8 220.10 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 8 000.00 | 0.00 | - | 8 000.00 | 8 000.00 | 0 | 0 |
| RMS MEZZANINE | 1.00 | 0.00 | 1.00 | 1.00 | 1.00 | 31 500 | 31 500 |
| SELGEN | 1 999.00 | 0.00 | - | 1 999.00 | 1 999.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 5 379.00 | 0.00 | - | 5 379.00 | 5 379.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 600.10 | 0.00 | - | 1 600.10 | 1 600.10 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/14 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 202.80 | 0.20% | - | 169.00 | 202.80 | 0 | 0 |
| TATRA | 21.65 | -0.06% | 22.10 | 21.60 | 22.10 | 1 003 | 21 716 |
| TESLA KARLÍN | 341.00 | 0.00 | 341.00 | 341.00 | 341.00 | 0 | 0 |
| TOMA | 689.00 | 0.00 | 689.00 | 689.00 | 689.00 | 75 | 51 675 |
| UNIPETROL | 171.40 | 0.01% | 170.00 | 170.00 | 173.00 | 4 084 | 700 057 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 6 849.90 | -0.01% | - | 6 849.90 | 6 950.00 | 0 | 0 |
| VET ASSETS | 2.80 | 0.00 | 2.80 | 2.60 | 2.80 | 0 | 0 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 952.71 | -0.01% | 955.00 | 950.00 | 955.00 | 62 | 59 068 |
| VÍTKOVICE | 310.25 | -0.06% | 320.00 | 300.10 | 320.10 | 601 | 186 463 |
| VOD.A KAN.TRUTNOV | 338.90 | 0.00 | - | 338.90 | 338.90 | 0 | 0 |
| VOLKSWAGEN AG | 3 962.70 | -0.02% | 3 962.70 | 3 962.70 | 3 962.70 | 1 | 3 963 |
| ZONER SOF.10,00/19 | 9 995.00 | 0.00 | - | 9 995.00 | 9 995.00 | 0 | 0 |
| PSV UH. OSTROH | 2 303.87 | -0.09% | 2 310.10 | 2 281.00 | 2 310.10 | 17 | 39 166 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
