| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.43 | 0.00 | 24.30 | 24.30 | 24.50 | 16 000 | 390 800 |
| AKRO OPF GLOBAL. | 651.00 | 0.00 | - | 651.00 | 651.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 630.00 | 0.00 | - | 630.00 | 630.00 | 0 | 0 |
| ATAS NÁCHOD | 280.00 | 0.00 | - | 280.00 | 280.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 051.10 | 0.00 | - | 1 051.10 | 1 051.10 | 0 | 0 |
| CETV | 62.60 | 0.02% | 62.20 | 61.00 | 63.40 | 10 372 | 649 190 |
| CPI FIM | 57.40 | 0.00 | 57.70 | 56.60 | 57.70 | 415 | 23 816 |
| CUKROVAR VRBÁTKY | 13 151.00 | 0.00 | - | 13 151.00 | 13 151.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 811.00 | -0.01% | 811.10 | 811.00 | 811.10 | 105 | 85 156 |
| ČESKÉ VINAŘ.ZÁVODY | 340.00 | 0.00 | - | 340.00 | 340.00 | 0 | 0 |
| ČEZ | 510.30 | -0.02% | 524.00 | 503.00 | 525.00 | 43 946 | 22 426 043 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 225.50 | 0.00 | 225.50 | 225.20 | 225.50 | 0 | 0 |
| E4U | 67.20 | 0.00% | - | 67.10 | 67.20 | 0 | 0 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 999.00 | 0.00 | 1 999.00 | 1 999.00 | 1 999.00 | 0 | 0 |
| ERSTE GROUP BANK A | 614.80 | 0.01% | 611.00 | 611.00 | 618.30 | 2 189 | 1 345 688 |
| EXXON MOBIL CORP. | 1 776.00 | 0.00 | - | 1 767.80 | 1 776.00 | 0 | 0 |
| FAGRON | 71.20 | 0.00 | - | 71.20 | 71.20 | 0 | 0 |
| FORTUNA | 92.33 | -0.02% | 94.90 | 91.50 | 94.90 | 19 536 | 1 803 694 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 480.00 | 0.00 | - | 480.00 | 480.00 | 0 | 0 |
| JÁCHYMOV PM | 799.00 | 0.00 | - | 799.00 | 799.00 | 0 | 0 |
| KAROSERIA | 730.00 | 0.00 | 730.00 | 730.00 | 730.00 | 0 | 0 |
| KDYNIUM | 3 100.00 | 0.00 | - | 3 100.00 | 3 100.00 | 0 | 0 |
| KITD, v likvidaci | 7.44 | -0.03% | 7.60 | 7.20 | 7.80 | 11 500 | 85 565 |
| KOMERČNÍ BANKA | 3 646.90 | 0.01% | 3 654.30 | 3 634.00 | 3 669.10 | 387 | 1 411 349 |
| LÁZNĚ PODĚBRADY | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 790.00 | 0.00 | - | 790.00 | 790.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 366.70 | 0.04% | - | 353.10 | 366.70 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 000.10 | 0.00 | - | 1 000.10 | 1 000.10 | 0 | 0 |
| MCDONALDS CORP. | 1 901.90 | 0.01% | - | 1 874.70 | 1 901.90 | 0 | 0 |
| METROSTAV | 620.00 | 0.00 | - | 620.00 | 620.00 | 0 | 0 |
| MICROSOFT CORP. | 654.80 | -0.02% | 654.80 | 654.80 | 654.80 | 23 | 15 060 |
| NOKIA CORP. | 67.94 | 0.05% | 65.70 | 65.10 | 69.00 | 6 552 | 445 148 |
| NWR | 28.88 | -0.03% | 29.40 | 28.10 | 29.70 | 42 385 | 1 223 928 |
| O2 C.R. | 292.20 | -0.02% | 297.00 | 288.20 | 297.00 | 5 319 | 1 553 924 |
| OHL S | 2 950.00 | 0.00 | - | 2 950.00 | 2 950.00 | 0 | 0 |
| PFNONWOVENS | 531.22 | -0.00% | 535.00 | 531.00 | 535.00 | 60 | 31 873 |
| PHILIP MORRIS ČR A | 11 190.70 | 0.02% | 11 002.00 | 11 002.00 | 11 290.00 | 164 | 1 835 273 |
| POT.TISK.CENIN | 1 746.70 | 0.00 | - | 1 746.70 | 1 746.70 | 0 | 0 |
| PRAZSKE SLUZBY | 799.00 | 0.00 | - | 799.00 | 799.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 220.10 | 0.00 | - | 8 220.10 | 8 220.10 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 8 000.00 | 0.00 | - | 8 000.00 | 8 000.00 | 0 | 0 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 1 999.00 | 0.00 | - | 1 999.00 | 1 999.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 5 191.43 | -0.05% | 5 260.00 | 5 100.00 | 5 260.00 | 7 | 36 340 |
| SM VOD.A KAN.OVA | 1 600.10 | 0.00 | - | 1 600.10 | 1 600.10 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/14 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 224.70 | 0.11% | 224.70 | 224.70 | 224.70 | 100 | 22 470 |
| TATRA | 22.80 | 0.06% | 22.80 | 22.80 | 22.80 | 9 | 205 |
| TESLA KARLÍN | 341.00 | 0.00 | 341.00 | 341.00 | 341.00 | 0 | 0 |
| TOMA | 689.00 | 0.00 | 689.00 | 689.00 | 689.00 | 0 | 0 |
| UNIPETROL | 172.00 | 0.00 | 172.00 | 172.00 | 172.00 | 0 | 0 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 6 849.90 | 0.00 | - | 6 849.90 | 6 849.90 | 0 | 0 |
| VET ASSETS | 2.60 | 0.00 | 2.60 | 2.60 | 2.60 | 0 | 0 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 965.00 | 0.02% | 965.00 | 965.00 | 965.00 | 25 | 24 125 |
| VÍTKOVICE | 300.24 | 0.00 | 300.20 | 300.10 | 300.40 | 150 | 45 037 |
| VOD.A KAN.TRUTNOV | 338.90 | 0.00 | - | 338.90 | 338.90 | 0 | 0 |
| VOLKSWAGEN AG | 3 962.50 | 0.00 | 3 962.50 | 3 962.50 | 3 962.50 | 4 | 15 850 |
| ZONER SOF.10,00/19 | 9 995.00 | 0.00 | - | 9 995.00 | 9 995.00 | 0 | 0 |
| PSV UH. OSTROH | 2 281.00 | 0.00 | - | 2 281.00 | 2 281.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
