| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.57 | -0.03% | 13.70 | 13.20 | 13.90 | 46 756 | 634 327 |
| AKRO OPF GLOBAL. | 255.60 | 0.02% | - | 251.20 | 255.60 | 0 | 0 |
| AKRO OPF PROG.SPOL | 300.00 | 0.20% | 300.00 | 300.00 | 300.00 | 100 | 30 000 |
| ARCELORMITTAL | 2 206.87 | 0.02% | 2 222.00 | 2 150.00 | 2 240.00 | 131 | 289 100 |
| ATAS NÁCHOD | 565.60 | 0.00 | - | 565.60 | 565.60 | 0 | 0 |
| AVIA | 42.25 | -0.00% | 40.00 | 38.50 | 42.60 | 565 | 23 872 |
| BOHEMIA CRYS.GROUP | 56.50 | 0.20% | 56.50 | 56.50 | 56.50 | 20 | 1 130 |
| BRNĚN.VODÁR.A KAN. | 1 180.00 | 0.02% | - | 1 160.00 | 1 180.00 | 0 | 0 |
| CETV | 487.00 | -0.01% | 485.10 | 478.00 | 492.00 | 6 327 | 3 081 518 |
| CPI FIM | 276.80 | 0.00% | 265.00 | 264.90 | 285.00 | 18 843 | 5 216 558 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 3 362.40 | 0.00 | - | 3 362.40 | 3 362.40 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 440.00 | 0.00 | - | 440.00 | 440.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 803.40 | 0.00 | - | 803.40 | 803.40 | 0 | 0 |
| ČESKÉ VINAŘ.ZÁVODY | 301.20 | 0.00 | 301.20 | 301.20 | 301.20 | 0 | 0 |
| ČEZ | 984.70 | -0.01% | 986.80 | 978.80 | 990.50 | 7 813 | 7 693 463 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 285.00 | -0.05% | - | 285.00 | 300.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 229.00 | -0.00% | 229.00 | 228.00 | 230.00 | 815 | 186 665 |
| ECM | 394.17 | -0.02% | 395.00 | 385.00 | 399.80 | 1 982 | 781 254 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 080.00 | -0.00% | 1 080.00 | 1 080.00 | 1 080.00 | 2 | 2 160 |
| ERSTE GROUP BANK A | 733.50 | -0.01% | 724.00 | 707.20 | 749.00 | 23 264 | 17 064 244 |
| EUROPA BONUS CZK | 5 502.00 | 0.00 | 5 502.00 | 5 502.00 | 5 633.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 276.77 | -0.00% | 1 271.70 | 1 271.70 | 1 284.20 | 110 | 140 445 |
| FAGRON | 90.00 | 0.00 | - | 90.00 | 90.00 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 2 413.00 | 0.00 | - | 2 413.00 | 2 413.00 | 0 | 0 |
| HZL ČMHB 4,20/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,25/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 4,60/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 340.30 | -0.00% | 340.30 | 340.30 | 340.30 | 15 | 5 104 |
| JÁCHYMOV PM | 1 250.00 | 0.00 | 1 250.00 | 1 250.00 | 1 250.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 5 000.30 | 0.00 | - | 5 000.00 | 5 000.30 | 0 | 0 |
| KAROSERIA | 700.00 | 0.00 | 700.00 | 700.00 | 700.00 | 10 | 7 000 |
| KDYNIUM | 4 950.00 | 0.00 | - | 4 950.00 | 4 950.00 | 0 | 0 |
| KOMERČNÍ BANKA | 3 691.20 | 0.01% | 3 640.00 | 3 640.00 | 3 760.00 | 2 072 | 7 648 072 |
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00 | - | 1 500.10 | 1 500.10 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 575.60 | 0.00 | - | 575.60 | 575.60 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 482.00 | 0.00 | - | 482.00 | 482.00 | 0 | 0 |
| LE CYGNE SPORT.GR. | 495.00 | 0.20% | 450.00 | 450.00 | 540.00 | 12 | 5 940 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 630.00 | 0.00 | - | 630.00 | 630.00 | 0 | 0 |
| MCDONALDS CORP. | 1 028.87 | -0.01% | 1 029.80 | 1 021.10 | 1 029.80 | 56 | 57 617 |
| METROSTAV | 825.60 | 0.00% | - | 822.10 | 825.60 | 0 | 0 |
| MICROSOFT CORP. | 429.90 | 0.01% | 429.90 | 429.90 | 429.90 | 17 | 7 308 |
| MJM LITOVEL | 1 600.00 | 0.00 | 1 600.00 | 1 600.00 | 1 600.00 | 18 | 28 800 |
| NOKIA CORP. | 243.69 | -0.01% | 246.20 | 243.10 | 246.20 | 848 | 206 650 |
| NWN | 149.92 | -0.01% | 147.50 | 143.00 | 155.00 | 310 630 | 46 568 145 |
| NWR | 149.92 | -0.01% | 147.50 | 143.00 | 155.00 | 310 630 | 46 568 145 |
| O2 C.R. | 487.70 | 0.00% | 487.30 | 485.20 | 489.90 | 12 327 | 6 012 222 |
| OHL ŽS | 2 490.00 | 0.00 | - | 2 490.00 | 2 490.00 | 0 | 0 |
| PFNONWOVENS | 406.01 | -0.00% | 400.00 | 400.00 | 412.00 | 3 043 | 1 235 482 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 7 815.50 | -0.02% | 7 822.20 | 7 750.00 | 7 995.00 | 146 | 1 141 065 |
| PLIVA - LACHEMA | 565.00 | 0.00 | - | 565.00 | 565.00 | 0 | 0 |
| POŠT.TISK.CENIN | 1 978.90 | 0.00 | - | 1 978.90 | 1 978.90 | 0 | 0 |
| PRAZSKE SLUZBY | 486.00 | 0.00 | - | 486.00 | 486.00 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 6 500.00 | 0.00 | 6 500.00 | 6 500.00 | 6 500.00 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 4 200.10 | 0.00 | - | 4 200.10 | 4 200.10 | 0 | 0 |
| PX INDEX CERT. | 120.00 | 0.02% | 120.00 | 120.00 | 120.00 | 300 | 36 000 |
| RMS MEZZANINE | 944.00 | 0.00 | - | 944.00 | 944.00 | 0 | 0 |
| SELGEN | 1 201.20 | 0.00 | - | 1 201.20 | 1 201.20 | 0 | 0 |
| SETUZA | 355.00 | 0.00 | - | 355.00 | 355.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 4 260.30 | 0.00 | - | 4 260.10 | 4 260.30 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 765.00 | 0.00 | - | 1 765.00 | 1 765.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,25/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 361.20 | 0.00 | - | 361.20 | 361.20 | 0 | 0 |
| TATRA | 123.80 | -0.01% | 123.30 | 123.30 | 123.90 | 60 | 7 428 |
| TESLA KARLÍN | 238.00 | 0.00 | 238.00 | 236.00 | 238.00 | 0 | 0 |
| TOMA | 524.90 | 0.00 | 524.90 | 524.90 | 524.90 | 0 | 0 |
| UNIPETROL | 133.40 | -0.00% | 132.40 | 131.50 | 135.20 | 42 862 | 5 719 674 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 5 000.00 | 0.00 | - | 5 000.00 | 5 000.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 430.00 | 0.13% | - | 381.20 | 430.00 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 12.70 | -0.04% | 13.00 | 12.40 | 13.00 | 8 460 | 107 039 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 937.11 | 0.02% | 924.00 | 924.00 | 959.90 | 255 | 238 963 |
| VÍTKOVICE | 396.52 | 0.00% | 397.00 | 396.30 | 397.00 | 25 | 9 913 |
| VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0.00 | - | 376.00 | 376.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 185.00 | 0.00 | 185.00 | 185.00 | 185.00 | 5 | 925 |
| VOLKSWAGEN AG | 6 063.32 | 0.01% | 6 090.00 | 6 000.00 | 6 350.00 | 94 | 569 952 |
| ZENTIVA | 983.74 | 0.03% | 966.10 | 966.10 | 998.00 | 202 | 198 715 |
| ŽPSV UH. OSTROH | 2 360.00 | 0.00 | - | 2 360.00 | 2 360.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
