| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 330.00 | 0.00 | - | 330.00 | 330.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 350.00 | 0.00 | - | 350.00 | 350.00 | 0 | 0 |
| ALPHABET (GOOGLE) | 18 144.70 | -0.02% | - | 17 713.40 | 18 456.60 | 0 | 0 |
| APPLE INC. | 2 435.07 | -0.05% | 2 471.40 | 2 400.00 | 2 471.40 | 56 | 136 364 |
| ATAS NÁCHOD | 350.00 | 0.00 | - | 350.00 | 350.00 | 0 | 0 |
| AVG TECHNOLOGIES | 458.50 | -0.03% | - | 458.50 | 473.50 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 515.00 | 0.00 | - | 1 515.00 | 1 515.00 | 0 | 0 |
| CETV | 62.90 | -0.03% | 62.50 | 62.50 | 63.50 | 1 017 | 64 000 |
| CPI FIM | 5.50 | -0.07% | 5.50 | 5.50 | 5.70 | 4 800 | 26 490 |
| CUKROVAR VRBÁTKY | 12 405.00 | 0.00 | - | 12 405.00 | 12 405.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 700.00 | 0.13% | 700.00 | 700.00 | 700.00 | 5 | 3 500 |
| ČESKÁ SPOŘITELNA | 1 455.03 | 0.00 | 1 454.90 | 1 454.90 | 1 459.00 | 100 | 145 503 |
| ČEZ | 407.80 | -0.01% | 411.00 | 402.60 | 411.90 | 39 529 | 16 121 188 |
| DEUTSCHE BANK AG | 560.00 | -0.02% | 560.00 | 560.00 | 560.00 | 50 | 28 000 |
| DEUTSCHE TELEKOM | 422.40 | -0.02% | 420.60 | 420.60 | 425.00 | 85 | 35 905 |
| E4U | 92.50 | 0.00 | - | 92.50 | 92.50 | 0 | 0 |
| ENERGOAQUA | 2 525.10 | -0.00% | 2 525.10 | 2 525.10 | 2 525.10 | 2 | 5 050 |
| ERSTE GROUP BANK A | 709.10 | -0.03% | 720.10 | 701.30 | 720.10 | 5 030 | 3 566 751 |
| EXXON MOBIL CORP. | 1 890.00 | 0.01% | 1 890.00 | 1 890.00 | 1 890.00 | 25 | 47 250 |
| FAGRON | 75.50 | 0.06% | - | 71.10 | 75.50 | 0 | 0 |
| FORTUNA | 79.44 | 0.02% | 78.10 | 78.10 | 79.90 | 2 436 | 193 513 |
| Holcim (Česko) | 2 715.33 | -0.04% | 2 800.10 | 2 651.10 | 2 800.10 | 14 | 38 015 |
| INTEL CORP. | 742.21 | -0.05% | 706.10 | 706.10 | 782.50 | 7 | 5 196 |
| JÁCHYMOV PM | 1 189.00 | -0.00% | 1 189.00 | 1 189.00 | 1 189.00 | 25 | 29 725 |
| KAROSERIA | 765.00 | 0.00 | 765.00 | 765.00 | 765.00 | 0 | 0 |
| KDYNIUM | 4 000.00 | 0.00 | - | 4 000.00 | 4 000.00 | 0 | 0 |
| KOFOLA CS | 480.80 | -0.02% | 492.40 | 480.20 | 492.40 | 52 | 25 002 |
| KOMERČNÍ BANKA | 4 935.50 | -0.02% | 5 000.00 | 4 900.00 | 5 000.00 | 989 | 4 881 236 |
| LÁZNĚ PODĚBRADY | 4 100.00 | 0.08% | - | 3 799.10 | 4 100.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 235.00 | 0.01% | - | 1 225.00 | 1 235.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 1 050.00 | 0.00 | - | 1 050.00 | 1 050.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 650.00 | 0.00 | - | 3 650.00 | 3 650.00 | 0 | 0 |
| MCDONALDS CORP. | 2 908.00 | -0.00% | 2 908.00 | 2 908.00 | 2 908.00 | 2 | 5 816 |
| MERCEDES-BENZ GROU | 1 743.34 | -0.11% | 1 780.00 | 1 737.70 | 1 780.00 | 15 | 26 150 |
| META PLATFORMS | 2 476.10 | 0.00 | - | 2 321.80 | 2 476.10 | 0 | 0 |
| METROSTAV | 1 100.00 | 0.00 | - | 1 100.00 | 1 100.00 | 0 | 0 |
| MICROSOFT CORP. | 1 289.02 | -0.01% | 1 300.00 | 1 285.70 | 1 300.00 | 36 | 46 405 |
| NOKIA CORP. | 179.30 | -0.02% | 179.30 | 179.30 | 179.30 | 79 | 14 165 |
| NWR | 0.10 | 0.00 | 0.10 | 0.10 | 0.10 | 176 000 | 17 600 |
| O2 C.R. | 248.50 | -0.01% | 250.00 | 245.00 | 250.10 | 2 465 | 612 488 |
| OHL S | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| PFNONWOVENS | 725.50 | -0.00% | 726.80 | 725.00 | 726.80 | 58 | 42 079 |
| PHILIP MORRIS ČR A | 11 912.00 | -0.01% | 11 851.00 | 11 851.00 | 11 990.00 | 13 | 154 856 |
| PLG LOBKOWICZ | 203.00 | -0.01% | 205.00 | 203.00 | 205.00 | 1 280 | 259 862 |
| POT.TISK.CENIN | 2 000.00 | -0.18% | 2 000.00 | 2 000.00 | 2 000.00 | 2 | 4 000 |
| PRAZSKE SLUZBY | 1 225.00 | 0.00 | - | 1 225.00 | 1 225.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 109.00 | 0.00 | - | 8 109.00 | 8 109.00 | 0 | 0 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 080.00 | 0.00 | - | 4 080.00 | 4 080.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 810.00 | 0.01% | 1 810.00 | 1 810.00 | 1 810.00 | 4 | 7 240 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,00/19 | 0.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 44.48 | -0.03% | 45.20 | 44.00 | 45.20 | 4 164 | 185 220 |
| MERAL BRNO | 254.10 | 0.04% | - | 245.10 | 254.10 | 0 | 0 |
| TESLA KARLÍN | 435.00 | 0.00 | 435.00 | 435.00 | 435.00 | 0 | 0 |
| TOMA | 815.00 | 0.00 | 815.00 | 815.00 | 815.10 | 0 | 0 |
| TWITTER, INC | 460.00 | -0.06% | 460.00 | 460.00 | 460.00 | 50 | 23 000 |
| UNIPETROL | 157.10 | -0.02% | 159.30 | 156.40 | 159.30 | 2 097 | 329 517 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 634.70 | -0.02% | 638.00 | 630.30 | 642.00 | 946 | 600 426 |
| VÍTKOVICE | 280.91 | 0.01% | 308.00 | 279.40 | 308.00 | 232 | 65 170 |
| VOD.A KAN.TRUTNOV | 699.00 | 0.00 | - | 699.00 | 699.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 459.33 | -0.05% | 3 561.00 | 3 400.00 | 3 561.00 | 192 | 664 191 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 3 510.00 | 0.00 | - | 3 510.00 | 3 510.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
