| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.07 | -0.01% | 14.30 | 13.90 | 14.30 | 17 662 | 248 572 |
| AKRO OPF GLOBAL. | 201.30 | 0.00 | - | 201.30 | 201.30 | 0 | 0 |
| AKRO OPF PROG.SPOL | 185.00 | 0.00 | - | 185.00 | 185.00 | 0 | 0 |
| ARCELORMITTAL | 3 120.20 | -0.03% | 3 157.00 | 3 102.00 | 3 157.00 | 25 | 78 005 |
| ATAS NÁCHOD | 565.60 | 0.00 | - | 565.60 | 565.60 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 66.70 | 0.00 | - | 66.70 | 66.70 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 200.00 | 0.00 | - | 1 200.00 | 1 200.00 | 0 | 0 |
| CETV | 480.70 | -0.12% | 520.00 | 446.60 | 520.00 | 20 007 | 9 617 470 |
| CPI FIM | 204.20 | -0.04% | 211.00 | 199.00 | 215.30 | 4 698 | 959 417 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 3 400.00 | 0.00 | - | 3 400.00 | 3 400.00 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 495.10 | 0.00 | - | 495.10 | 495.10 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 820.74 | 0.00% | 820.30 | 820.30 | 821.00 | 41 | 33 650 |
| ČESKÉ VINAŘ.ZÁVODY | 300.10 | 0.00 | 300.10 | 300.10 | 301.00 | 0 | 0 |
| ČEZ | 878.50 | -0.04% | 908.50 | 864.00 | 908.50 | 41 227 | 36 219 489 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 285.00 | 0.00 | - | 285.00 | 285.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 237.70 | -0.01% | 239.30 | 236.70 | 239.80 | 270 | 64 176 |
| ECM | 358.27 | -0.02% | 367.00 | 353.00 | 367.90 | 348 | 124 676 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 290.00 | 0.00 | 1 290.00 | 1 290.00 | 1 290.00 | 0 | 0 |
| ERSTE GROUP BANK A | 785.10 | 0.00% | 782.00 | 771.90 | 794.50 | 13 939 | 10 942 975 |
| EUROPA BONUS CZK | 6 021.00 | 0.00 | 6 021.00 | 6 021.00 | 6 210.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 257.10 | -0.00% | 1 260.00 | 1 254.20 | 1 260.00 | 50 | 62 855 |
| FAGRON | 76.70 | 0.00 | - | 76.70 | 76.70 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| HZL ČMHB 4,20/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,25/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 4,60/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 365.22 | -0.01% | 365.70 | 361.60 | 365.70 | 300 | 109 567 |
| JÁCHYMOV PM | 1 053.90 | 0.00 | 1 053.90 | 1 053.90 | 1 053.90 | 0 | 0 |
| JM PLYNÁRENSKÁ | 5 990.00 | 0.00 | - | 5 990.00 | 5 990.00 | 0 | 0 |
| KAROSERIA | 801.20 | 0.00 | 801.20 | 801.20 | 801.20 | 0 | 0 |
| KDYNIUM | 4 890.00 | 0.00 | - | 4 890.00 | 4 890.00 | 0 | 0 |
| KOMERČNÍ BANKA | 3 792.60 | -0.02% | 3 807.20 | 3 703.20 | 3 885.00 | 1 629 | 6 178 161 |
| LÁZNĚ PODĚBRADY | 1 400.00 | 0.02% | - | 1 375.00 | 1 400.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 801.20 | 0.00 | - | 801.20 | 801.20 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 425.60 | 0.01% | - | 425.60 | 425.60 | 0 | 0 |
| LE CYGNE SPORT.GR. | 550.00 | 0.00 | - | 550.00 | 550.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 696.00 | 0.00 | - | 696.00 | 696.00 | 0 | 0 |
| MCDONALDS CORP. | 990.30 | -0.01% | 990.30 | 990.30 | 990.30 | 90 | 89 127 |
| METROSTAV | 1 001.20 | 0.02% | - | 1 001.20 | 1 001.20 | 0 | 0 |
| MICROSOFT CORP. | 440.00 | 0.00% | 440.00 | 440.00 | 440.00 | 5 | 2 200 |
| NOKIA CORP. | 241.66 | -0.05% | 258.70 | 231.00 | 259.50 | 4 151 | 1 003 148 |
| NWN | 173.38 | -0.01% | 175.00 | 171.50 | 175.90 | 25 904 | 4 491 212 |
| NWR | 173.38 | -0.01% | 175.00 | 171.50 | 175.90 | 25 904 | 4 491 212 |
| O2 C.R. | 433.40 | -0.01% | 436.00 | 431.50 | 437.30 | 3 515 | 1 523 520 |
| OHL ŽS | 2 699.00 | 0.00 | - | 2 699.00 | 2 699.00 | 0 | 0 |
| PFNONWOVENS | 447.34 | -0.01% | 451.00 | 440.50 | 451.00 | 529 | 236 645 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 8 997.40 | 0.00% | 9 049.00 | 8 905.00 | 9 050.00 | 21 | 188 945 |
| POŠT.TISK.CENIN | 1 855.60 | 0.00 | - | 1 855.60 | 1 855.60 | 0 | 0 |
| PRAZSKE SLUZBY | 438.00 | 0.00 | - | 438.00 | 438.00 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 6 700.00 | 0.00 | 6 700.00 | 6 700.00 | 6 700.00 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 5 050.00 | 0.00 | - | 5 050.00 | 5 050.00 | 0 | 0 |
| PX INDEX CERT. | 116.20 | 0.00 | 116.20 | 116.20 | 118.50 | 0 | 0 |
| RMS MEZZANINE | 951.20 | -0.08% | 951.20 | 951.20 | 951.20 | 5 | 4 756 |
| SELGEN | 1 202.30 | -0.02% | 1 202.30 | 1 202.30 | 1 202.30 | 4 | 4 809 |
| SETUZA | 150.20 | 0.01% | 150.20 | 150.20 | 150.20 | 30 | 4 506 |
| SM PLYNÁRENSKÁ | 4 555.10 | 0.01% | - | 4 550.20 | 4 555.10 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 765.00 | 0.00 | - | 1 765.00 | 1 765.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,25/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 315.60 | 0.00 | - | 315.60 | 315.60 | 0 | 0 |
| TATRA | 183.12 | -0.02% | 186.20 | 180.50 | 187.70 | 720 | 131 848 |
| TESLA KARLÍN | 212.00 | 0.00 | 212.00 | 212.00 | 212.00 | 0 | 0 |
| TOMA | 550.00 | 0.00 | 550.00 | 550.00 | 550.00 | 0 | 0 |
| UNIPETROL | 139.00 | -0.02% | 142.00 | 137.30 | 142.00 | 10 452 | 1 452 526 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 900.00 | 0.00 | - | 4 900.00 | 4 900.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 450.00 | 0.00 | - | 450.00 | 450.00 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 11.50 | -0.04% | 11.80 | 11.50 | 11.80 | 4 433 | 51 140 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 1 080.58 | 0.01% | 1 080.60 | 1 070.00 | 1 085.00 | 258 | 278 789 |
| VÍTKOVICE | 404.90 | -0.02% | 408.00 | 401.00 | 408.00 | 124 | 50 208 |
| VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0.00 | - | 376.00 | 376.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 220.00 | 0.00 | - | 220.00 | 220.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 028.35 | 0.00% | 3 071.00 | 3 012.00 | 3 071.00 | 138 | 417 912 |
| ZENTIVA | 989.00 | -0.01% | - | 989.00 | 999.00 | 0 | 0 |
| ŽPSV UH. OSTROH | 2 520.00 | 0.00 | - | 2 520.00 | 2 520.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
