| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.68 | 0.00 | 13.70 | 13.50 | 14.10 | 10 187 | 139 323 |
| AKRO OPF GLOBAL. | 207.30 | 0.05% | - | 200.50 | 207.30 | 0 | 0 |
| AKRO OPF PROG.SPOL | 190.10 | 0.00 | - | 190.10 | 190.10 | 0 | 0 |
| ARCELORMITTAL | 3 721.23 | 0.00 | 3 726.00 | 3 705.00 | 3 740.00 | 91 | 338 632 |
| ATAS NÁCHOD | 430.00 | 0.00 | - | 430.00 | 430.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 37.80 | 0.03% | - | 36.70 | 37.80 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 940.10 | -0.19% | 940.10 | 940.10 | 940.10 | 6 | 5 641 |
| CETV | 515.20 | 0.03% | 506.50 | 505.50 | 533.00 | 4 153 | 2 139 794 |
| CPI FIM | 171.30 | 0.03% | 166.50 | 166.50 | 173.10 | 8 665 | 1 484 622 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 2 730.00 | 0.00 | - | 2 730.00 | 2 730.00 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 414.80 | 0.00 | - | 414.80 | 414.80 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 901.00 | -0.02% | 901.00 | 901.00 | 901.00 | 54 | 48 654 |
| ČESKÉ VINAŘ.ZÁVODY | 325.00 | -0.02% | 325.00 | 325.00 | 325.00 | 50 | 16 250 |
| ČEZ | 870.90 | 0.01% | 871.90 | 860.00 | 890.00 | 27 045 | 23 553 284 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 231.00 | 0.00 | - | 231.00 | 231.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 249.10 | -0.01% | 248.10 | 248.10 | 250.00 | 351 | 87 428 |
| ECM | 294.55 | -0.01% | 299.00 | 290.10 | 300.00 | 163 | 48 012 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 0 | 0 |
| ERSTE GROUP BANK A | 671.60 | -0.03% | 690.00 | 646.00 | 699.60 | 19 633 | 13 185 590 |
| EUROPA BONUS CZK | 6 042.00 | 0.00 | 6 042.00 | 5 728.00 | 6 042.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 280.00 | 0.03% | - | 1 245.70 | 1 280.00 | 0 | 0 |
| FAGRON | 65.00 | 0.00 | - | 65.00 | 65.00 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 4,60/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 369.20 | 0.01% | 369.00 | 369.00 | 369.40 | 200 | 73 840 |
| JÁCHYMOV PM | 1 000.20 | 0.00 | 1 000.20 | 1 000.20 | 1 000.20 | 0 | 0 |
| JM PLYNÁRENSKÁ | 5 600.00 | 0.00 | - | 5 600.00 | 5 600.00 | 0 | 0 |
| KAROSERIA | 715.00 | 0.00 | 715.00 | 715.00 | 715.00 | 0 | 0 |
| KDYNIUM | 4 900.00 | 0.00 | - | 4 900.00 | 4 900.00 | 0 | 0 |
| KITD, v likvidaci | 200.00 | -0.03% | 200.00 | 200.00 | 200.00 | 10 | 2 000 |
| KOMERČNÍ BANKA | 3 598.20 | -0.00% | 3 600.00 | 3 555.00 | 3 650.00 | 1 893 | 6 811 330 |
| LÁZNĚ PODĚBRADY | 1 600.00 | 0.00 | - | 1 600.00 | 1 600.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 651.20 | 0.00 | - | 651.20 | 651.20 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 336.70 | 0.00% | - | 335.60 | 336.70 | 0 | 0 |
| LE CYGNE SPORT.GR. | 480.10 | 0.00 | - | 480.10 | 480.10 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 791.00 | 0.00 | - | 791.00 | 791.00 | 0 | 0 |
| MCDONALDS CORP. | 1 196.40 | -0.02% | 1 196.40 | 1 196.40 | 1 196.40 | 2 | 2 393 |
| METROSTAV | 965.00 | 0.00 | - | 965.00 | 965.00 | 0 | 0 |
| MICROSOFT CORP. | 545.00 | 0.02% | 545.00 | 545.00 | 545.00 | 50 | 27 250 |
| NOKIA CORP. | 254.94 | -0.03% | 257.80 | 252.00 | 257.80 | 252 | 64 244 |
| NWN | 173.82 | -0.00% | 176.00 | 171.00 | 177.90 | 62 840 | 10 922 738 |
| NWR | 173.82 | -0.00% | 176.00 | 171.00 | 177.90 | 62 840 | 10 922 738 |
| O2 C.R. | 429.90 | 0.00% | 430.50 | 427.00 | 436.00 | 9 017 | 3 876 366 |
| OHL ŽS | 2 760.00 | 0.00 | - | 2 760.00 | 2 760.00 | 0 | 0 |
| PFNONWOVENS | 433.30 | -0.02% | 440.00 | 425.00 | 441.40 | 887 | 384 336 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 9 711.90 | -0.01% | 9 775.00 | 9 610.70 | 9 775.00 | 30 | 291 357 |
| POŠT.TISK.CENIN | 2 039.90 | 0.00 | - | 2 039.90 | 2 039.90 | 0 | 0 |
| PRAZSKE SLUZBY | 291.00 | 0.00 | - | 291.00 | 291.00 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 6 900.00 | 0.00 | 6 900.00 | 6 900.00 | 6 900.00 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 4 900.00 | 0.00 | - | 4 900.00 | 4 900.00 | 0 | 0 |
| PX INDEX CERT. | 112.20 | 0.00% | 111.00 | 111.00 | 112.50 | 386 | 43 296 |
| RMS MEZZANINE | 965.60 | 0.00 | - | 965.60 | 965.60 | 0 | 0 |
| SELGEN | 1 330.00 | 0.00 | - | 1 330.00 | 1 330.00 | 0 | 0 |
| SETUZA | 72.30 | 0.00 | - | 72.30 | 72.30 | 0 | 0 |
| SM PLYNÁRENSKÁ | 5 200.00 | 0.00 | - | 5 200.00 | 5 200.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 445.20 | 0.00 | - | 1 445.20 | 1 445.20 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 294.94 | 0.06% | 285.60 | 281.50 | 300.00 | 65 | 19 171 |
| TATRA | 136.63 | -0.07% | 139.90 | 132.00 | 139.90 | 335 | 45 770 |
| TESLA KARLÍN | 255.00 | 0.00 | 255.00 | 255.00 | 255.00 | 0 | 0 |
| TOMA | 600.10 | 0.00% | 600.10 | 600.10 | 600.10 | 20 | 12 002 |
| UNIPETROL | 136.90 | -0.01% | 138.10 | 136.00 | 139.90 | 10 088 | 1 381 190 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 799.00 | 0.07% | 4 799.00 | 4 799.00 | 4 799.00 | 5 | 23 995 |
| VEBA TEXTILNÍ ZÁV. | 418.12 | -0.20% | 455.60 | 340.00 | 455.60 | 10 | 4 181 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 10.50 | -0.01% | 10.60 | 10.30 | 10.90 | 3 112 | 32 546 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 886.73 | 0.01% | 886.00 | 870.00 | 900.00 | 456 | 404 350 |
| VÍTKOVICE | 396.88 | 0.00 | 391.30 | 391.30 | 398.00 | 120 | 47 626 |
| VOD.A KAN.KROMĚŘÍŽ | 370.00 | 0.00 | - | 370.00 | 370.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 249.00 | 0.00 | - | 249.00 | 249.00 | 0 | 0 |
| VOLKSWAGEN AG | 1 704.96 | -0.02% | 1 680.10 | 1 660.20 | 1 779.00 | 666 | 1 135 500 |
| ZENTIVA | 967.25 | -0.00% | 971.00 | 966.20 | 971.00 | 300 | 290 175 |
| ŽPSV UH. OSTROH | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
