| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.48 | -0.01% | 14.50 | 14.30 | 14.60 | 26 184 | 379 111 |
| AKRO OPF GLOBAL. | 232.00 | 0.00 | - | 232.00 | 232.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 186.87 | -0.09% | 195.60 | 182.50 | 195.60 | 30 | 5 606 |
| ARCELORMITTAL | 4 088.90 | 0.02% | 4 022.90 | 4 022.90 | 4 205.00 | 228 | 932 268 |
| ATAS NÁCHOD | 365.00 | 0.00 | - | 365.00 | 365.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 36.70 | 0.00 | 36.70 | 36.70 | 36.70 | 6 | 220 |
| BRNĚN.VODÁR.A KAN. | 1 030.00 | 0.01% | - | 1 022.00 | 1 030.00 | 0 | 0 |
| CETV | 657.80 | 0.08% | 660.00 | 648.00 | 672.50 | 13 733 | 9 033 831 |
| CPI FIM | 197.60 | 0.01% | 196.20 | 195.50 | 199.00 | 7 289 | 1 440 586 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 4 350.00 | 0.01% | - | 4 300.00 | 4 350.00 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 400.10 | 0.00 | - | 400.10 | 400.10 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 013.60 | 0.00% | 1 000.00 | 1 000.00 | 1 017.00 | 25 | 25 340 |
| ČESKÉ VINAŘ.ZÁVODY | 320.00 | 0.00 | 320.00 | 320.00 | 320.00 | 0 | 0 |
| ČEZ | 916.40 | 0.00% | 917.00 | 912.20 | 920.00 | 15 622 | 14 316 231 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 277.00 | 0.00 | - | 277.00 | 277.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 260.20 | 0.00% | 260.00 | 257.30 | 262.00 | 1 092 | 284 080 |
| ECM | 313.46 | -0.01% | 319.30 | 312.00 | 319.30 | 1 973 | 618 450 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 430.00 | 0.01% | 1 430.00 | 1 430.00 | 1 430.00 | 5 | 7 150 |
| ERSTE GROUP BANK A | 875.00 | 0.00 | 883.00 | 864.80 | 884.00 | 6 190 | 5 416 289 |
| EUROPA BONUS CZK | 6 439.00 | 0.00 | 6 439.00 | 6 439.00 | 6 452.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 286.50 | 0.00 | - | 1 282.90 | 1 286.50 | 0 | 0 |
| FAGRON | 65.00 | 0.00 | - | 65.00 | 65.00 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 311.10 | 0.00 | - | 3 311.10 | 3 311.10 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 438.64 | 0.02% | 437.50 | 434.40 | 445.00 | 736 | 322 842 |
| JÁCHYMOV PM | 1 000.00 | 0.00 | 1 000.00 | 1 000.00 | 1 000.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 6 948.00 | 0.00 | - | 6 948.00 | 6 948.00 | 0 | 0 |
| KAROSERIA | 720.00 | 0.00 | 720.00 | 720.00 | 720.00 | 0 | 0 |
| KDYNIUM | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| KITD, v likvidaci | 271.00 | 0.00 | - | 271.00 | 271.00 | 0 | 0 |
| KOMERČNÍ BANKA | 4 157.10 | 0.02% | 4 103.30 | 4 101.00 | 4 215.00 | 2 325 | 9 665 134 |
| LÁZNĚ PODĚBRADY | 1 520.00 | 0.00 | - | 1 520.00 | 1 520.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 630.00 | 0.00 | - | 630.00 | 630.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 390.00 | 0.00 | - | 390.00 | 390.00 | 0 | 0 |
| LE CYGNE SPORT.GR. | 441.20 | 0.00 | - | 441.20 | 441.20 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 820.00 | 0.00 | - | 820.00 | 820.00 | 0 | 0 |
| MCDONALDS CORP. | 1 259.80 | 0.01% | - | 1 252.00 | 1 265.00 | 0 | 0 |
| METROSTAV | 889.00 | 0.14% | 889.00 | 889.00 | 889.00 | 40 | 35 560 |
| MICROSOFT CORP. | 571.80 | 0.00% | - | 569.50 | 571.80 | 0 | 0 |
| NOKIA CORP. | 289.10 | 0.01% | 288.40 | 288.40 | 293.50 | 58 | 16 768 |
| NWN | 295.26 | 0.05% | 280.00 | 280.00 | 313.90 | 239 661 | 70 763 140 |
| NWR | 295.26 | 0.05% | 280.00 | 280.00 | 313.90 | 239 661 | 70 763 140 |
| O2 C.R. | 440.30 | -0.01% | 444.00 | 439.50 | 444.00 | 24 832 | 10 934 581 |
| OHL ŽS | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| PFNONWOVENS | 460.68 | 0.00 | 461.30 | 460.00 | 462.50 | 503 | 231 720 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 9 962.80 | -0.01% | 9 955.00 | 9 940.00 | 10 039.80 | 190 | 1 892 929 |
| POŠT.TISK.CENIN | 1 805.00 | 0.00 | - | 1 805.00 | 1 805.00 | 0 | 0 |
| PRAZSKE SLUZBY | 241.30 | 0.00 | - | 241.30 | 241.30 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 7 137.00 | 0.00 | 7 137.00 | 7 137.00 | 7 137.00 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 4 511.10 | 0.00 | - | 4 511.10 | 4 511.10 | 0 | 0 |
| PX INDEX CERT. | 131.00 | 0.06% | 131.00 | 131.00 | 131.00 | 300 | 39 300 |
| RMS MEZZANINE | 911.20 | 0.00 | - | 911.20 | 911.20 | 0 | 0 |
| SELGEN | 1 265.60 | 0.02% | - | 1 235.60 | 1 265.60 | 0 | 0 |
| SETUZA | 43.40 | 0.00 | - | 43.40 | 43.40 | 0 | 0 |
| SM PLYNÁRENSKÁ | 5 700.00 | -0.05% | 5 700.00 | 5 700.00 | 5 700.00 | 3 | 17 100 |
| SM VOD.A KAN.OVA | 1 680.00 | 0.00 | - | 1 680.00 | 1 680.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 301.20 | 0.05% | - | 286.70 | 301.20 | 0 | 0 |
| TATRA | 153.76 | -0.00% | 154.00 | 152.00 | 155.00 | 1 062 | 163 289 |
| TESLA KARLÍN | 270.00 | 0.00 | 270.00 | 270.00 | 270.00 | 0 | 0 |
| TOMA | 610.70 | -0.02% | 610.00 | 610.00 | 625.00 | 21 | 12 825 |
| UNIPETROL | 182.20 | 0.03% | 180.00 | 179.20 | 184.90 | 38 757 | 7 060 638 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 5 000.10 | 0.00 | - | 5 000.10 | 5 000.10 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 550.00 | 0.00 | - | 550.00 | 555.00 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 10.70 | 0.01% | 10.50 | 10.50 | 10.70 | 2 140 | 22 870 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 983.80 | 0.00 | - | 983.80 | 983.80 | 0 | 0 |
| VÍTKOVICE | 457.94 | 0.02% | 449.00 | 449.00 | 480.00 | 1 502 | 687 820 |
| VOD.A KAN.KROMĚŘÍŽ | 360.00 | 0.00 | - | 360.00 | 360.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 191.00 | 0.00 | - | 191.00 | 191.00 | 0 | 0 |
| VOLKSWAGEN AG | 1 852.03 | -0.01% | 1 860.00 | 1 841.20 | 1 867.90 | 465 | 861 194 |
| ŽPSV UH. OSTROH | 2 201.00 | 0.00 | - | 2 201.00 | 2 201.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
