| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.09 | -0.01% | 14.30 | 14.00 | 14.30 | 5 889 | 82 973 |
| AKRO OPF GLOBAL. | 201.30 | 0.00 | - | 201.30 | 201.30 | 0 | 0 |
| AKRO OPF PROG.SPOL | 185.00 | 0.00 | - | 185.00 | 185.00 | 0 | 0 |
| ARCELORMITTAL | 3 109.00 | 0.00% | 3 105.00 | 3 105.00 | 3 115.00 | 30 | 93 270 |
| ATAS NÁCHOD | 565.60 | 0.00 | - | 565.60 | 565.60 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 66.70 | 0.00 | - | 66.70 | 66.70 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 200.00 | 0.00 | - | 1 200.00 | 1 200.00 | 0 | 0 |
| CETV | 482.40 | 0.04% | 478.00 | 472.00 | 492.40 | 16 931 | 8 166 610 |
| CPI FIM | 209.70 | 0.01% | 207.50 | 202.00 | 218.00 | 4 751 | 996 214 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 3 400.00 | 0.00 | - | 3 400.00 | 3 400.00 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 570.10 | 0.15% | - | 570.00 | 570.10 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 820.00 | -0.00% | 820.00 | 820.00 | 820.00 | 23 | 18 860 |
| ČESKÉ VINAŘ.ZÁVODY | 312.00 | 0.04% | 312.00 | 312.00 | 312.00 | 90 | 28 080 |
| ČEZ | 867.50 | -0.00% | 875.00 | 856.50 | 882.10 | 29 161 | 25 298 462 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 285.00 | 0.00 | - | 285.00 | 285.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 233.20 | -0.02% | 235.30 | 232.20 | 237.00 | 881 | 205 482 |
| ECM | 354.69 | 0.00% | 350.70 | 347.00 | 365.00 | 1 088 | 385 906 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 290.00 | 0.00 | 1 290.00 | 1 290.00 | 1 290.00 | 0 | 0 |
| ERSTE GROUP BANK A | 782.10 | -0.01% | 778.00 | 770.50 | 794.50 | 5 590 | 4 372 131 |
| EUROPA BONUS CZK | 6 021.00 | 0.00 | 6 021.00 | 6 021.00 | 6 247.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 268.10 | 0.01% | - | 1 254.20 | 1 276.90 | 0 | 0 |
| FAGRON | 76.70 | 0.00 | - | 76.70 | 76.70 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 399.00 | 0.06% | 3 399.00 | 3 399.00 | 3 399.00 | 5 | 16 995 |
| HZL ČMHB 4,20/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,25/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 4,60/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 356.31 | -0.03% | 358.30 | 350.90 | 358.30 | 188 | 66 986 |
| JÁCHYMOV PM | 1 053.90 | 0.00 | 1 053.90 | 1 053.90 | 1 053.90 | 0 | 0 |
| JM PLYNÁRENSKÁ | 5 990.00 | 0.00 | - | 5 990.00 | 5 990.00 | 0 | 0 |
| KAROSERIA | 801.20 | 0.00 | 801.20 | 801.20 | 805.00 | 0 | 0 |
| KDYNIUM | 4 890.00 | 0.00 | - | 4 890.00 | 4 890.00 | 0 | 0 |
| KOMERČNÍ BANKA | 3 782.60 | 0.01% | 3 771.90 | 3 752.00 | 3 825.00 | 1 483 | 5 609 571 |
| LÁZNĚ PODĚBRADY | 1 425.10 | 0.02% | - | 1 400.10 | 1 425.10 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 801.20 | 0.00 | - | 801.20 | 801.20 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 425.60 | 0.00 | - | 425.60 | 425.60 | 0 | 0 |
| LE CYGNE SPORT.GR. | 550.00 | 0.00 | - | 550.00 | 550.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 696.00 | 0.00 | - | 696.00 | 696.00 | 0 | 0 |
| MCDONALDS CORP. | 1 000.00 | 0.01% | 999.00 | 999.00 | 1 000.20 | 120 | 120 000 |
| METROSTAV | 1 001.20 | 0.00 | - | 1 001.20 | 1 001.20 | 0 | 0 |
| MICROSOFT CORP. | 447.20 | 0.02% | 448.00 | 446.80 | 448.00 | 150 | 67 080 |
| NOKIA CORP. | 235.32 | -0.03% | 236.20 | 232.00 | 241.40 | 2 062 | 485 228 |
| NWN | 173.29 | 0.00% | 173.50 | 171.50 | 174.80 | 22 759 | 3 943 960 |
| NWR | 173.29 | 0.00% | 173.50 | 171.50 | 174.80 | 22 759 | 3 943 960 |
| O2 C.R. | 428.40 | -0.00% | 430.10 | 425.00 | 435.40 | 12 241 | 5 244 234 |
| OHL ŽS | 2 699.00 | 0.00 | - | 2 699.00 | 2 699.00 | 0 | 0 |
| PFNONWOVENS | 446.72 | -0.01% | 455.00 | 444.50 | 455.00 | 134 | 59 860 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 8 904.60 | 0.02% | 8 900.00 | 8 880.00 | 9 048.60 | 15 | 133 569 |
| POŠT.TISK.CENIN | 1 855.60 | 0.00 | - | 1 855.60 | 1 855.60 | 0 | 0 |
| PRAZSKE SLUZBY | 438.00 | 0.00 | - | 438.00 | 438.00 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 6 700.00 | 0.00 | 6 700.00 | 6 700.00 | 6 700.00 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 5 050.00 | 0.00 | - | 5 050.00 | 5 050.00 | 0 | 0 |
| PX INDEX CERT. | 119.40 | 0.03% | 119.40 | 119.40 | 119.40 | 50 | 5 970 |
| RMS MEZZANINE | 951.20 | 0.00 | - | 951.20 | 951.20 | 0 | 0 |
| SELGEN | 1 202.30 | 0.00 | - | 1 202.30 | 1 202.30 | 0 | 0 |
| SETUZA | 150.00 | -0.00% | - | 150.00 | 150.20 | 0 | 0 |
| SM PLYNÁRENSKÁ | 4 556.20 | 0.00% | - | 4 555.10 | 4 556.20 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 765.00 | 0.00 | - | 1 765.00 | 1 765.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,25/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 315.60 | 0.00 | - | 315.60 | 315.60 | 0 | 0 |
| TATRA | 180.31 | -0.04% | 180.50 | 180.00 | 180.70 | 1 107 | 199 608 |
| TESLA KARLÍN | 214.00 | 0.01% | 214.00 | 214.00 | 214.00 | 140 | 29 960 |
| TOMA | 550.00 | 0.00 | 550.00 | 550.00 | 550.00 | 0 | 0 |
| UNIPETROL | 138.10 | -0.01% | 140.00 | 136.30 | 140.90 | 12 050 | 1 663 837 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 900.00 | 0.00 | - | 4 900.00 | 4 900.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 450.00 | 0.00 | 450.00 | 450.00 | 450.00 | 12 | 5 400 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 11.20 | 0.00 | 11.20 | 11.10 | 11.50 | 2 078 | 23 208 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 1 118.29 | 0.03% | 1 107.70 | 1 107.70 | 1 147.00 | 262 | 292 993 |
| VÍTKOVICE | 406.15 | 0.02% | 404.00 | 400.30 | 411.00 | 30 | 12 184 |
| VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0.00 | - | 376.00 | 376.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 220.00 | 0.00 | - | 220.00 | 220.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 028.45 | -0.01% | 3 040.00 | 3 003.00 | 3 066.90 | 182 | 551 179 |
| ZENTIVA | 989.00 | 0.00 | 989.00 | 989.00 | 989.00 | 50 | 49 450 |
| ŽPSV UH. OSTROH | 2 520.00 | 0.00 | - | 2 520.00 | 2 520.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
