| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 31.40 | 0.00 | 31.00 | 31.00 | 32.40 | 4 002 | 125 674 |
| AKRO OPF GLOBAL. | 776.20 | 0.15% | - | 676.00 | 776.20 | 0 | 0 |
| AKRO OPF PROG.SPOL | 610.10 | 0.00 | - | 610.10 | 610.10 | 0 | 0 |
| ATAS NÁCHOD | 346.00 | 0.00 | - | 346.00 | 346.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00 | - | 1 100.00 | 1 100.00 | 0 | 0 |
| CETV | 108.20 | 0.01% | 108.00 | 107.10 | 109.60 | 7 358 | 796 443 |
| CPI FIM | 58.70 | -0.02% | 60.00 | 58.20 | 60.00 | 17 206 | 1 010 711 |
| CUKROVAR VRBÁTKY | 16 490.00 | 0.03% | - | 16 000.00 | 16 490.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 500.70 | 0.00% | - | 500.50 | 500.70 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 918.96 | -0.01% | 899.00 | 899.00 | 920.00 | 106 | 97 410 |
| ČESKÉ VINAŘ.ZÁVODY | 336.00 | 0.00 | - | 336.00 | 336.00 | 0 | 0 |
| ČEZ | 469.90 | 0.01% | 472.90 | 467.00 | 474.90 | 11 066 | 5 199 995 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 294.20 | -0.05% | 290.00 | 274.00 | 297.10 | 866 | 254 812 |
| E4U | 68.80 | 0.00 | - | 68.80 | 68.80 | 0 | 0 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 920.00 | 0.00 | 1 920.00 | 1 920.00 | 1 939.10 | 0 | 0 |
| ERSTE GROUP BANK A | 627.80 | 0.01% | 623.50 | 623.50 | 630.60 | 4 978 | 3 125 083 |
| EXXON MOBIL CORP. | 1 653.40 | 0.00 | - | 1 653.40 | 1 653.40 | 0 | 0 |
| FAGRON | 86.80 | 0.00 | - | 86.80 | 86.80 | 0 | 0 |
| FORTUNA | 104.52 | -0.00% | 104.60 | 104.30 | 105.00 | 1 159 | 121 137 |
| Holcim (Česko) | 2 399.00 | 0.00 | - | 2 399.00 | 2 399.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 464.00 | -0.00% | - | 464.00 | 464.80 | 0 | 0 |
| JÁCHYMOV PM | 800.20 | 0.00 | - | 800.20 | 800.20 | 0 | 0 |
| KAROSERIA | 737.00 | 0.00 | 737.00 | 737.00 | 737.00 | 0 | 0 |
| KDYNIUM | 2 450.00 | 0.00 | - | 2 450.00 | 2 450.00 | 0 | 0 |
| KOMERČNÍ BANKA | 4 456.70 | 0.02% | 4 383.00 | 4 383.00 | 4 505.00 | 1 312 | 5 847 183 |
| LÁZNĚ PODĚBRADY | 1 850.00 | 0.00 | - | 1 850.00 | 1 850.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 790.10 | 0.00 | - | 790.10 | 790.10 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 460.00 | 0.00 | - | 460.00 | 460.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 053.40 | 0.00 | - | 1 053.40 | 1 053.40 | 0 | 0 |
| MCDONALDS CORP. | 1 801.10 | 0.00 | - | 1 801.10 | 1 801.10 | 0 | 0 |
| METROSTAV | 860.00 | 0.00 | 860.00 | 860.00 | 860.00 | 59 | 50 740 |
| MICROSOFT CORP. | 654.00 | -0.02% | 654.00 | 654.00 | 654.00 | 20 | 13 080 |
| NOKIA CORP. | 129.80 | 0.02% | 127.00 | 126.00 | 131.40 | 33 089 | 4 295 020 |
| NWR | 28.81 | -0.00% | 29.00 | 28.30 | 29.10 | 32 877 | 947 266 |
| O2 C.R. | 324.30 | -0.02% | 323.10 | 318.10 | 332.50 | 45 958 | 14 905 776 |
| OHL S | 2 385.00 | 0.14% | 2 385.00 | 2 385.00 | 2 385.00 | 5 | 11 925 |
| PFNONWOVENS | 593.89 | 0.00% | 594.00 | 593.00 | 596.00 | 1 693 | 1 005 457 |
| PHILIP MORRIS ČR A | 10 780.60 | 0.00% | 10 760.00 | 10 750.00 | 10 800.00 | 41 | 442 003 |
| POT.TISK.CENIN | 1 800.00 | 0.00 | - | 1 800.00 | 1 800.00 | 0 | 0 |
| PRAZSKE SLUZBY | 899.00 | 0.00 | - | 899.00 | 899.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 7 950.00 | 0.00 | - | 7 950.00 | 7 950.00 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 7 555.60 | 0.00 | - | 7 555.60 | 7 555.60 | 0 | 0 |
| RMS MEZZANINE | 1.10 | 0.00 | - | 1.10 | 1.10 | 0 | 0 |
| SELGEN | 2 500.00 | 0.06% | - | 2 355.00 | 2 500.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 749.90 | 0.00 | - | 1 749.90 | 1 749.90 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/14 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 261.00 | 0.00 | 261.00 | 261.00 | 261.00 | 5 | 1 305 |
| TATRA | 23.99 | 0.02% | 23.50 | 23.50 | 24.00 | 1 017 | 24 400 |
| TESLA KARLÍN | 376.00 | 0.00 | 376.00 | 376.00 | 376.00 | 0 | 0 |
| TOMA | 687.70 | 0.00 | 687.70 | 687.70 | 687.70 | 4 | 2 751 |
| UNIPETROL | 170.30 | -0.00% | 171.00 | 170.00 | 171.00 | 1 001 | 170 420 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VET ASSETS | 2.30 | -0.08% | 2.30 | 2.30 | 2.30 | 2 | 5 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 996.54 | -0.00% | 1 000.00 | 993.40 | 1 000.00 | 325 | 323 875 |
| VÍTKOVICE | 329.01 | 0.00% | 329.00 | 328.00 | 330.00 | 127 | 41 784 |
| VOD.A KAN.TRUTNOV | 349.00 | 0.00 | - | 349.00 | 349.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 235.46 | -0.01% | 4 250.00 | 4 202.00 | 4 300.00 | 41 | 173 654 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
