| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.57 | 0.01% | 14.40 | 14.40 | 14.70 | 49 617 | 722 768 |
| AKRO OPF GLOBAL. | 232.00 | 0.00 | - | 232.00 | 232.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 195.70 | 0.07% | - | 186.80 | 195.70 | 0 | 0 |
| ARCELORMITTAL | 4 273.78 | 0.05% | 4 259.50 | 4 259.50 | 4 299.90 | 95 | 406 009 |
| ATAS NÁCHOD | 365.00 | 0.00 | - | 365.00 | 365.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 36.70 | 0.00 | - | 36.70 | 36.70 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 031.00 | 0.00% | 1 031.00 | 1 031.00 | 1 031.00 | 6 | 6 186 |
| CETV | 662.90 | -0.00% | 659.00 | 653.00 | 674.40 | 6 518 | 4 321 018 |
| CPI FIM | 201.90 | 0.03% | 196.70 | 196.70 | 205.00 | 10 214 | 2 061 652 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 4 350.00 | 0.00 | - | 4 350.00 | 4 350.00 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 400.10 | 0.00 | - | 400.10 | 400.10 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 011.31 | 0.01% | 1 017.00 | 990.00 | 1 029.00 | 300 | 303 394 |
| ČESKÉ VINAŘ.ZÁVODY | 320.00 | 0.00 | 320.00 | 320.00 | 320.00 | 0 | 0 |
| ČEZ | 921.10 | 0.00% | 919.40 | 916.00 | 924.80 | 12 038 | 11 088 363 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 277.00 | 0.00 | - | 277.00 | 277.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 259.50 | 0.00% | 258.00 | 258.00 | 261.00 | 1 049 | 272 214 |
| ECM | 313.44 | -0.00% | 312.00 | 312.00 | 314.90 | 378 | 118 481 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 415.10 | -0.01% | 1 430.00 | 1 410.00 | 1 430.00 | 67 | 94 810 |
| ERSTE GROUP BANK A | 866.80 | -0.02% | 861.00 | 858.10 | 877.60 | 8 696 | 7 537 460 |
| EUROPA BONUS CZK | 6 439.00 | 0.00 | 6 439.00 | 6 439.00 | 6 475.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 291.00 | 0.00% | 1 291.00 | 1 291.00 | 1 291.00 | 25 | 32 275 |
| FAGRON | 65.00 | 0.00 | - | 65.00 | 65.00 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 350.00 | 0.01% | - | 3 311.10 | 3 350.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 448.61 | 0.01% | 445.00 | 445.00 | 448.80 | 135 | 60 563 |
| JÁCHYMOV PM | 1 000.00 | 0.00 | 1 000.00 | 1 000.00 | 1 000.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 6 948.00 | 0.00 | - | 6 948.00 | 6 948.00 | 0 | 0 |
| KAROSERIA | 720.00 | 0.00 | 720.00 | 720.00 | 725.00 | 0 | 0 |
| KDYNIUM | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| KITD, v likvidaci | 271.00 | 0.00 | - | 271.00 | 271.00 | 0 | 0 |
| KOMERČNÍ BANKA | 4 191.40 | 0.00 | 4 190.00 | 4 170.00 | 4 210.00 | 960 | 4 023 718 |
| LÁZNĚ PODĚBRADY | 1 520.00 | 0.00 | - | 1 520.00 | 1 520.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 630.00 | 0.00 | - | 630.00 | 630.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 390.00 | 0.00 | - | 390.00 | 390.00 | 0 | 0 |
| LE CYGNE SPORT.GR. | 441.20 | 0.00 | - | 441.20 | 441.20 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 820.00 | 0.00 | - | 820.00 | 820.00 | 0 | 0 |
| MCDONALDS CORP. | 1 272.00 | 0.01% | - | 1 259.80 | 1 272.00 | 0 | 0 |
| METROSTAV | 888.00 | -0.00% | - | 888.00 | 888.00 | 0 | 0 |
| MICROSOFT CORP. | 581.60 | 0.02% | 581.60 | 581.60 | 581.60 | 21 | 12 214 |
| NOKIA CORP. | 289.75 | -0.02% | 290.50 | 287.80 | 291.80 | 679 | 196 739 |
| NWN | 282.44 | -0.01% | 281.90 | 273.00 | 290.30 | 130 752 | 36 929 405 |
| NWR | 282.44 | -0.01% | 281.90 | 273.00 | 290.30 | 130 752 | 36 929 405 |
| O2 C.R. | 439.90 | -0.00% | 441.70 | 439.00 | 443.00 | 6 954 | 3 059 264 |
| OHL ŽS | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| PFNONWOVENS | 459.54 | -0.01% | 461.00 | 456.30 | 461.00 | 240 | 110 290 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 10 014.30 | 0.01% | 10 000.00 | 9 960.00 | 10 039.80 | 117 | 1 171 667 |
| POŠT.TISK.CENIN | 1 805.00 | 0.00 | - | 1 805.00 | 1 805.00 | 0 | 0 |
| PRAZSKE SLUZBY | 241.30 | 0.00 | - | 241.30 | 241.30 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 7 137.00 | 0.00 | 7 137.00 | 7 137.00 | 7 140.00 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 4 511.10 | 0.00 | - | 4 511.10 | 4 511.10 | 0 | 0 |
| PX INDEX CERT. | 130.00 | 0.00 | 130.00 | 130.00 | 130.00 | 0 | 0 |
| RMS MEZZANINE | 955.60 | 0.05% | - | 911.20 | 955.60 | 0 | 0 |
| SELGEN | 1 291.96 | 0.04% | 1 271.00 | 1 265.60 | 1 310.00 | 39 | 50 386 |
| SETUZA | 43.40 | 0.00 | - | 43.40 | 43.40 | 0 | 0 |
| SM PLYNÁRENSKÁ | 5 700.00 | 0.00 | 5 700.00 | 5 700.00 | 5 700.00 | 26 | 148 200 |
| SM VOD.A KAN.OVA | 1 680.00 | 0.00 | - | 1 680.00 | 1 680.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 301.20 | 0.00 | - | 301.20 | 301.20 | 0 | 0 |
| TATRA | 153.19 | 0.01% | 153.00 | 153.00 | 153.60 | 391 | 59 897 |
| TESLA KARLÍN | 270.00 | 0.00 | 270.00 | 270.00 | 275.00 | 0 | 0 |
| TOMA | 625.00 | 0.00 | 625.00 | 625.00 | 635.00 | 0 | 0 |
| UNIPETROL | 179.70 | -0.02% | 179.60 | 178.00 | 181.40 | 23 319 | 4 190 458 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 5 000.10 | 0.00 | - | 5 000.10 | 5 000.10 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 575.60 | 0.05% | - | 570.00 | 575.60 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 10.70 | 0.00 | 10.70 | 10.70 | 10.70 | 0 | 0 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 978.81 | -0.01% | 984.00 | 976.50 | 984.00 | 130 | 127 246 |
| VÍTKOVICE | 472.12 | 0.06% | 472.00 | 460.00 | 478.00 | 749 | 353 619 |
| VOD.A KAN.KROMĚŘÍŽ | 360.00 | 0.00 | - | 360.00 | 360.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 191.00 | 0.00 | - | 191.00 | 191.00 | 0 | 0 |
| VOLKSWAGEN AG | 1 896.18 | 0.02% | 1 869.20 | 1 869.00 | 1 908.40 | 754 | 1 429 719 |
| ŽPSV UH. OSTROH | 2 201.00 | 0.00 | - | 2 201.00 | 2 201.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
