| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.72 | -0.01% | 17.80 | 17.50 | 18.00 | 20 298 | 359 735 |
| AKRO OPF GLOBAL. | 217.00 | 0.00 | - | 217.00 | 217.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 300.00 | 0.00 | - | 300.00 | 300.00 | 0 | 0 |
| ARCELORMITTAL | 4 134.32 | 0.01% | 4 130.00 | 4 130.00 | 4 198.00 | 565 | 2 335 893 |
| ATAS NÁCHOD | 320.00 | 0.00 | - | 320.00 | 320.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 35.60 | 0.04% | - | 34.10 | 35.60 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00 | - | 1 100.00 | 1 100.00 | 0 | 0 |
| CETV | 489.20 | 0.01% | 491.00 | 475.00 | 509.00 | 9 530 | 4 661 618 |
| CPI FIM | 143.70 | 0.01% | 143.80 | 141.30 | 145.00 | 937 | 134 687 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 4 380.00 | 0.00 | - | 4 380.00 | 4 380.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 880.00 | -0.01% | - | 880.00 | 888.00 | 0 | 0 |
| ČESKÉ VINAŘ.ZÁVODY | 310.50 | 0.00 | 311.20 | 310.00 | 311.20 | 24 | 7 452 |
| ČEZ | 921.90 | 0.00% | 921.80 | 918.00 | 925.00 | 5 184 | 4 779 260 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 286.00 | 0.00 | - | 286.00 | 286.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 233.60 | -0.02% | 234.10 | 233.40 | 234.10 | 600 | 140 156 |
| ECM | 188.29 | -0.00% | 190.00 | 185.00 | 191.00 | 1 493 | 281 115 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 540.00 | 0.00 | 1 540.00 | 1 540.00 | 1 540.00 | 5 | 7 700 |
| ERSTE GROUP BANK A | 743.40 | 0.00% | 741.10 | 733.90 | 752.00 | 11 701 | 8 698 319 |
| EUROPA BONUS CZK | 5 707.00 | 0.00 | 5 707.00 | 5 707.00 | 5 841.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 291.20 | 0.01% | 1 291.20 | 1 291.20 | 1 291.20 | 50 | 64 560 |
| FAGRON | 51.20 | 0.02% | - | 50.10 | 51.20 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 220.00 | 0.00 | - | 3 220.00 | 3 220.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 441.40 | 0.01% | - | 439.00 | 444.30 | 0 | 0 |
| JÁCHYMOV PM | 1 068.75 | -0.09% | 1 100.00 | 1 000.00 | 1 100.00 | 16 | 17 100 |
| JM PLYNÁRENSKÁ | 6 900.00 | 0.00 | - | 6 900.00 | 6 900.00 | 0 | 0 |
| KAROSERIA | 790.00 | 0.00 | 790.00 | 790.00 | 790.00 | 0 | 0 |
| KDYNIUM | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| KITD, v likvidaci | 232.00 | 0.00 | - | 232.00 | 232.00 | 0 | 0 |
| KOMERČNÍ BANKA | 3 637.10 | -0.01% | 3 645.00 | 3 601.00 | 3 675.00 | 462 | 1 680 335 |
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00 | - | 1 500.10 | 1 500.10 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 551.20 | 0.00 | - | 551.20 | 551.20 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 366.70 | 0.04% | - | 351.20 | 366.70 | 0 | 0 |
| LE CYGNE SPORT.GR. | 375.00 | 0.00 | - | 375.00 | 375.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 810.00 | 0.00 | - | 810.00 | 810.00 | 0 | 0 |
| MCDONALDS CORP. | 1 452.10 | 0.00 | - | 1 448.90 | 1 452.10 | 0 | 0 |
| METROSTAV | 995.00 | 0.00 | - | 995.00 | 995.00 | 0 | 0 |
| MICROSOFT CORP. | 553.40 | 0.01% | - | 547.00 | 556.90 | 0 | 0 |
| NOKIA CORP. | 196.90 | -0.07% | 212.00 | 191.00 | 214.00 | 4 702 | 925 804 |
| NWN | 229.90 | -0.02% | 235.00 | 224.00 | 237.00 | 37 442 | 8 608 058 |
| NWR | 229.90 | -0.02% | 235.00 | 224.00 | 237.00 | 37 442 | 8 608 058 |
| O2 C.R. | 398.30 | 0.00% | 400.50 | 395.60 | 402.10 | 10 008 | 3 985 996 |
| OHL ŽS | 2 999.00 | 0.00 | - | 2 999.00 | 2 999.00 | 0 | 0 |
| PFNONWOVENS | 438.90 | 0.00 | 438.90 | 438.90 | 438.90 | 10 | 4 389 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 8 413.40 | -0.00% | 8 439.00 | 8 366.00 | 8 439.00 | 34 | 286 054 |
| POŠT.TISK.CENIN | 1 866.70 | 0.00 | - | 1 866.70 | 1 866.70 | 0 | 0 |
| PRAZSKE SLUZBY | 500.00 | 0.00 | - | 500.00 | 500.00 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 6 872.00 | 0.00 | 6 872.00 | 6 872.00 | 6 872.00 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 5 000.00 | 0.00 | - | 5 000.00 | 5 000.00 | 0 | 0 |
| PX INDEX CERT. | 113.30 | 0.00 | 113.30 | 113.30 | 115.70 | 0 | 0 |
| RMS MEZZANINE | 866.70 | 0.00 | - | 866.70 | 866.70 | 0 | 0 |
| SELGEN | 1 380.00 | 0.00 | - | 1 380.00 | 1 380.00 | 0 | 0 |
| SETUZA | 50.00 | 0.00 | - | 50.00 | 50.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 6 200.00 | 0.00 | - | 6 200.00 | 6 200.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 459.00 | 0.00 | - | 1 459.00 | 1 459.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 271.20 | 0.04% | - | 261.20 | 271.20 | 0 | 0 |
| TATRA | 142.04 | 0.06% | 143.00 | 136.20 | 143.90 | 909 | 129 115 |
| TESLA KARLÍN | 310.00 | 0.00 | 310.00 | 310.00 | 310.00 | 0 | 0 |
| TOMA | 650.00 | 0.00 | 650.00 | 650.00 | 650.00 | 0 | 0 |
| UNIPETROL | 194.90 | -0.01% | 198.80 | 191.60 | 198.80 | 6 347 | 1 237 205 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 900.00 | 0.00 | - | 4 900.00 | 4 900.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 560.00 | -0.01% | 560.00 | 560.00 | 560.00 | 6 | 3 360 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 9.20 | -0.05% | 9.40 | 9.20 | 9.40 | 2 200 | 20 280 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 870.22 | 0.00% | 866.60 | 860.20 | 877.00 | 265 | 230 607 |
| VÍTKOVICE | 599.91 | 0.00 | 599.90 | 598.00 | 600.00 | 300 | 179 972 |
| VOD.A KAN.KROMĚŘÍŽ | 292.00 | 0.00 | - | 292.00 | 292.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 229.00 | 0.00 | - | 229.00 | 229.00 | 0 | 0 |
| VOLKSWAGEN AG | 1 749.45 | 0.00 | 1 731.00 | 1 731.00 | 1 775.00 | 181 | 316 650 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| ŽPSV UH. OSTROH | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
