| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 31.80 | 0.03% | 31.80 | 31.80 | 31.80 | 1 000 | 31 800 |
| AKRO OPF GLOBAL. | 650.00 | -0.07% | 670.00 | 620.00 | 670.00 | 30 | 19 500 |
| AKRO OPF PROG.SPOL | 636.00 | 0.00% | - | 635.60 | 636.00 | 0 | 0 |
| ATAS NÁCHOD | 365.60 | 0.00 | - | 365.60 | 365.60 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.04% | 1 350.00 | 1 350.00 | 1 350.00 | 12 | 16 200 |
| CETV | 59.90 | -0.02% | 60.00 | 59.60 | 60.60 | 17 370 | 1 040 834 |
| CPI FIM | 46.70 | -0.00% | 46.70 | 46.30 | 47.10 | 5 779 | 269 892 |
| CUKROVAR VRBÁTKY | 16 000.00 | 0.00 | - | 16 000.00 | 16 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 556.00 | 0.00 | - | 556.00 | 556.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 980.10 | 0.00% | 980.10 | 980.10 | 980.10 | 40 | 39 204 |
| ČEZ | 538.70 | 0.01% | 533.00 | 533.00 | 541.50 | 15 403 | 8 296 772 |
| DEUTSCHE TELEKOM | 332.50 | 0.00 | 332.50 | 331.70 | 332.50 | 0 | 0 |
| E4U | 70.50 | 0.00 | 70.50 | 70.50 | 70.50 | 214 | 15 087 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 2 171.00 | 0.00 | 2 171.00 | 2 171.00 | 2 171.00 | 0 | 0 |
| ERSTE GROUP BANK A | 768.60 | 0.00 | 764.00 | 764.00 | 772.00 | 400 | 307 440 |
| EXXON MOBIL CORP. | 1 908.80 | 0.03% | 1 908.80 | 1 908.80 | 1 908.80 | 100 | 190 880 |
| FAGRON | 91.20 | 0.00 | - | 91.20 | 91.20 | 0 | 0 |
| FORTUNA | 130.68 | -0.01% | 131.00 | 129.60 | 131.90 | 3 500 | 457 373 |
| Holcim (Česko) | 2 602.10 | 0.00 | - | 2 602.10 | 2 602.10 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 494.00 | 0.00 | - | 494.00 | 494.00 | 0 | 0 |
| JÁCHYMOV PM | 820.40 | 0.00 | - | 820.40 | 820.40 | 0 | 0 |
| KAROSERIA | 751.00 | 0.00 | 751.00 | 751.00 | 751.00 | 0 | 0 |
| KDYNIUM | 2 550.00 | 0.00 | - | 2 550.00 | 2 550.00 | 0 | 0 |
| KOMERČNÍ BANKA | 4 609.40 | 0.05% | 4 451.00 | 4 451.00 | 4 682.00 | 945 | 4 355 891 |
| LÁZNĚ PODĚBRADY | 1 778.40 | 0.00 | - | 1 778.40 | 1 778.40 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 890.00 | 0.00 | - | 890.00 | 890.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 430.20 | 0.08% | - | 400.10 | 430.20 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 600.00 | 0.00 | - | 1 600.00 | 1 600.00 | 0 | 0 |
| MCDONALDS CORP. | 1 906.60 | 0.00% | - | 1 898.50 | 1 913.60 | 0 | 0 |
| METROSTAV | 959.10 | 0.00% | - | 959.00 | 959.10 | 0 | 0 |
| MICROSOFT CORP. | 755.00 | -0.00% | 755.00 | 755.00 | 755.00 | 28 | 21 140 |
| NOKIA CORP. | 143.32 | 0.00% | 144.40 | 142.30 | 144.40 | 600 | 85 990 |
| NWR | 15.70 | -0.02% | 16.00 | 15.50 | 16.00 | 86 200 | 1 353 460 |
| O2 C.R. | 297.80 | 0.00% | 298.10 | 296.10 | 298.10 | 2 488 | 740 964 |
| OHL S | 2 581.00 | 0.00 | - | 2 581.00 | 2 581.00 | 0 | 0 |
| PFNONWOVENS | 606.10 | 0.00% | - | 603.20 | 608.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 10 779.20 | -0.00% | 10 849.00 | 10 750.00 | 10 855.10 | 87 | 937 794 |
| POT.TISK.CENIN | 1 815.00 | 0.00 | - | 1 815.00 | 1 815.00 | 0 | 0 |
| PRAZSKE SLUZBY | 900.00 | 0.00 | - | 900.00 | 900.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 7 480.90 | 0.01% | 7 501.20 | 7 450.10 | 7 501.20 | 5 | 37 404 |
| PRASKÁ PLYNÁREN. | 7 500.00 | 0.00 | - | 7 500.00 | 7 500.00 | 0 | 0 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 3 500.00 | 0.00 | - | 3 500.00 | 3 500.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/14 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 97.40 | 0.00 | - | 97.40 | 97.40 | 0 | 0 |
| MERAL BRNO | 241.20 | 0.00 | - | 241.20 | 241.20 | 0 | 0 |
| TATRA | 19.90 | 0.00 | - | 19.90 | 19.90 | 0 | 0 |
| TESLA KARLÍN | 405.60 | 0.00 | 405.60 | 405.60 | 405.60 | 0 | 0 |
| TOMA | 749.00 | 0.00 | 749.00 | 749.00 | 749.00 | 0 | 0 |
| UNIPETROL | 149.40 | -0.04% | 152.00 | 147.20 | 152.00 | 2 313 | 345 555 |
| VET ASSETS | 4.80 | -0.05% | 4.90 | 4.10 | 5.10 | 7 900 | 37 540 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 1 005.00 | 0.00 | 1 005.00 | 1 005.00 | 1 005.00 | 55 | 55 275 |
| VÍTKOVICE | 343.00 | 0.00 | 343.00 | 343.00 | 343.00 | 12 | 4 116 |
| VOD.A KAN.TRUTNOV | 333.40 | 0.00 | - | 333.40 | 333.40 | 0 | 0 |
| VOLKSWAGEN AG | 5 326.65 | 0.01% | 5 327.00 | 5 323.00 | 5 327.00 | 23 | 122 513 |
| ZONER SOF.10,00/19 | 10 001.00 | 0.00 | - | 10 001.00 | 10 001.00 | 0 | 0 |
| PSV UH. OSTROH | 2 200.00 | 0.00 | - | 2 200.00 | 2 200.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
