| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.49 | 0.00 | - | 24.40 | 24.50 | 12 000 | 293 900 |
| AKRO OPF GLOBAL. | 651.00 | 0.00 | - | 651.00 | 651.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 634.00 | 0.01% | - | 630.00 | 634.00 | 0 | 0 |
| ATAS NÁCHOD | 280.00 | 0.00 | - | 280.00 | 280.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 960.36 | -0.13% | - | 910.00 | 1 051.00 | 28 | 26 890 |
| CETV | 63.50 | 0.03% | 62.50 | 62.50 | 64.50 | 3 167 | 201 106 |
| CPI FIM | 57.00 | -0.01% | 57.00 | 57.00 | 57.00 | 75 | 4 275 |
| CUKROVAR VRBÁTKY | 13 151.00 | 0.00 | - | 13 151.00 | 13 151.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 797.71 | -0.05% | - | 769.00 | 800.10 | 40 | 31 908 |
| ČESKÉ VINAŘ.ZÁVODY | 340.00 | 0.00 | - | 340.00 | 340.00 | 0 | 0 |
| ČEZ | 507.40 | -0.01% | 515.20 | 501.00 | 517.00 | 11 518 | 5 844 077 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 228.00 | 0.01% | 228.00 | 228.00 | 228.80 | 401 | 91 429 |
| E4U | 67.20 | 0.00 | - | 67.20 | 67.20 | 0 | 0 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 999.00 | 0.00 | 1 999.00 | 1 999.00 | 1 999.00 | 0 | 0 |
| ERSTE GROUP BANK A | 616.50 | -0.00% | 617.20 | 611.20 | 618.00 | 844 | 520 326 |
| EXXON MOBIL CORP. | 1 776.00 | 0.00 | - | 1 776.00 | 1 776.00 | 0 | 0 |
| FAGRON | 71.20 | 0.00 | - | 71.20 | 71.20 | 0 | 0 |
| FORTUNA | 92.83 | 0.01% | - | 92.00 | 93.40 | 4 190 | 388 940 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 479.60 | -0.00% | - | 479.60 | 479.60 | 10 | 4 796 |
| JÁCHYMOV PM | 799.00 | 0.00 | - | 799.00 | 799.00 | 0 | 0 |
| KAROSERIA | 730.00 | 0.00 | 730.00 | 730.00 | 730.00 | 21 | 15 330 |
| KDYNIUM | 3 100.00 | 0.00 | - | 3 100.00 | 3 100.00 | 0 | 0 |
| KITD, v likvidaci | 8.00 | 0.03% | - | 8.00 | 8.00 | 60 | 480 |
| KOMERČNÍ BANKA | 3 675.70 | -0.00% | 3 693.00 | 3 655.00 | 3 693.60 | 170 | 624 860 |
| LÁZNĚ PODĚBRADY | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 790.00 | 0.00 | - | 790.00 | 790.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 366.70 | 0.00 | - | 366.70 | 366.70 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 000.10 | 0.00 | - | 1 000.10 | 1 000.10 | 0 | 0 |
| MCDONALDS CORP. | 1 900.02 | -0.00% | - | 1 900.00 | 1 900.10 | 6 | 11 400 |
| METROSTAV | 649.40 | 0.05% | - | 649.40 | 649.40 | 39 | 25 327 |
| MICROSOFT CORP. | 657.70 | 0.00% | - | 654.80 | 661.10 | 0 | 0 |
| NOKIA CORP. | 68.38 | 0.01% | - | 67.90 | 68.90 | 1 900 | 129 920 |
| NWR | 29.42 | 0.02% | - | 29.10 | 30.00 | 13 174 | 387 632 |
| O2 C.R. | 293.90 | 0.01% | 293.00 | 292.00 | 294.90 | 2 427 | 713 394 |
| OHL S | 2 950.00 | 0.00 | - | 2 950.00 | 2 950.00 | 0 | 0 |
| PFNONWOVENS | 532.43 | 0.00% | - | 532.10 | 534.10 | 30 | 15 973 |
| PHILIP MORRIS ČR A | 11 150.00 | -0.01% | 11 150.00 | 11 150.00 | 11 150.00 | 5 | 55 750 |
| POT.TISK.CENIN | 1 746.70 | 0.00 | - | 1 746.70 | 1 746.70 | 0 | 0 |
| PRAZSKE SLUZBY | 799.00 | 0.00 | - | 799.00 | 799.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 220.10 | 0.00 | - | 8 220.10 | 8 220.10 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 8 000.00 | 0.00 | - | 8 000.00 | 8 000.00 | 0 | 0 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 1 999.00 | 0.00 | - | 1 999.00 | 1 999.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 5 100.00 | 0.00 | - | 5 100.00 | 5 100.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 600.10 | 0.00 | - | 1 600.10 | 1 600.10 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/14 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 179.90 | -0.20% | - | 179.90 | 179.90 | 30 | 5 397 |
| TATRA | 21.53 | -0.06% | - | 21.40 | 22.60 | 3 707 | 79 821 |
| TESLA KARLÍN | 341.00 | 0.00 | 341.00 | 341.00 | 341.00 | 0 | 0 |
| TOMA | 689.00 | 0.00 | 689.00 | 689.00 | 689.00 | 0 | 0 |
| UNIPETROL | 170.00 | -0.01% | 170.10 | 170.00 | 170.10 | 251 | 42 680 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 6 849.90 | 0.00 | - | 6 849.90 | 6 849.90 | 0 | 0 |
| VET ASSETS | 2.60 | 0.00 | 2.60 | 2.60 | 2.60 | 0 | 0 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 965.00 | 0.00 | - | 965.00 | 965.00 | 0 | 0 |
| VÍTKOVICE | 305.30 | 0.02% | - | 300.50 | 305.30 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 338.90 | 0.00 | - | 338.90 | 338.90 | 0 | 0 |
| VOLKSWAGEN AG | 4 026.00 | 0.02% | - | 3 962.50 | 4 033.60 | 0 | 0 |
| ZONER SOF.10,00/19 | 9 995.00 | 0.00 | - | 9 995.00 | 9 995.00 | 0 | 0 |
| PSV UH. OSTROH | 2 279.55 | -0.00% | - | 2 279.10 | 2 280.00 | 4 | 9 118 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
