| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 12.96 | -0.02% | 13.20 | 12.70 | 13.20 | 21 899 | 283 866 |
| AKRO OPF GLOBAL. | 255.60 | 0.00 | - | 255.60 | 255.60 | 0 | 0 |
| AKRO OPF PROG.SPOL | 300.00 | 0.00 | - | 300.00 | 300.00 | 0 | 0 |
| ARCELORMITTAL | 2 163.81 | -0.02% | 2 180.00 | 2 120.00 | 2 200.00 | 147 | 318 080 |
| ATAS NÁCHOD | 565.60 | 0.00 | - | 565.60 | 565.60 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 56.50 | 0.00 | 56.50 | 56.50 | 56.50 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 180.00 | 0.00 | - | 1 180.00 | 1 180.00 | 0 | 0 |
| CETV | 454.20 | -0.07% | 472.00 | 439.00 | 472.00 | 8 211 | 3 729 686 |
| CPI FIM | 251.10 | -0.05% | 266.60 | 244.00 | 266.90 | 12 664 | 3 179 690 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 3 362.40 | 0.00 | - | 3 362.40 | 3 362.40 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 440.00 | 0.00 | - | 440.00 | 440.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 801.71 | -0.00% | 794.00 | 794.00 | 803.50 | 61 | 48 904 |
| ČESKÉ VINAŘ.ZÁVODY | 301.20 | 0.00 | 301.20 | 301.20 | 301.20 | 0 | 0 |
| ČEZ | 968.80 | -0.02% | 975.70 | 960.10 | 977.00 | 9 846 | 9 538 891 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 285.00 | 0.00 | - | 285.00 | 285.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 226.40 | -0.01% | 227.30 | 225.40 | 227.30 | 449 | 101 667 |
| ECM | 365.51 | -0.07% | 385.00 | 352.00 | 385.00 | 2 695 | 985 048 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 150.00 | 0.06% | 1 150.00 | 1 150.00 | 1 150.00 | 2 | 2 300 |
| ERSTE GROUP BANK A | 694.90 | -0.04% | 711.00 | 680.00 | 711.00 | 12 531 | 8 707 942 |
| EUROPA BONUS CZK | 5 502.00 | 0.00 | 5 502.00 | 5 502.00 | 5 502.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 268.90 | -0.01% | 1 271.00 | 1 266.80 | 1 271.00 | 20 | 25 378 |
| FAGRON | 90.00 | 0.00 | - | 90.00 | 90.00 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 2 420.00 | 0.00% | - | 2 420.00 | 2 420.00 | 0 | 0 |
| HZL ČMHB 4,20/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,25/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 4,60/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 335.70 | -0.01% | 335.70 | 335.70 | 335.70 | 20 | 6 714 |
| JÁCHYMOV PM | 1 250.00 | 0.00 | 1 250.00 | 1 250.00 | 1 250.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 5 000.30 | 0.00 | - | 5 000.30 | 5 000.30 | 0 | 0 |
| KAROSERIA | 700.00 | 0.00 | 700.00 | 700.00 | 700.00 | 0 | 0 |
| KDYNIUM | 4 950.00 | 0.00 | - | 4 950.00 | 4 950.00 | 0 | 0 |
| KOMERČNÍ BANKA | 3 574.40 | -0.05% | 3 690.00 | 3 480.00 | 3 690.00 | 1 370 | 4 896 921 |
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00 | - | 1 500.10 | 1 500.10 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 575.60 | 0.00 | - | 575.60 | 575.60 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 482.00 | 0.00 | - | 482.00 | 482.00 | 0 | 0 |
| LE CYGNE SPORT.GR. | 540.00 | 0.00 | - | 540.00 | 540.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 630.00 | 0.00 | - | 630.00 | 630.00 | 0 | 0 |
| MCDONALDS CORP. | 1 001.29 | -0.02% | 999.80 | 999.80 | 1 006.90 | 20 | 20 026 |
| METROSTAV | 890.00 | 0.08% | - | 827.00 | 890.00 | 0 | 0 |
| MICROSOFT CORP. | 426.00 | -0.01% | 426.00 | 426.00 | 426.00 | 10 | 4 260 |
| MJM LITOVEL | 1 600.00 | 0.00 | - | 1 600.00 | 1 600.00 | 0 | 0 |
| NOKIA CORP. | 235.54 | -0.04% | 243.10 | 227.50 | 243.10 | 7 155 | 1 685 297 |
| NWN | 141.21 | -0.04% | 142.90 | 135.00 | 145.80 | 195 222 | 27 567 354 |
| NWR | 141.21 | -0.04% | 142.90 | 135.00 | 145.80 | 195 222 | 27 567 354 |
| O2 C.R. | 485.60 | -0.01% | 488.00 | 482.50 | 488.60 | 7 620 | 3 700 333 |
| OHL ŽS | 2 490.00 | 0.00 | - | 2 490.00 | 2 490.00 | 0 | 0 |
| PFNONWOVENS | 393.49 | -0.02% | 401.00 | 391.00 | 401.00 | 777 | 305 744 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 7 693.80 | -0.01% | 7 711.40 | 7 683.00 | 7 711.40 | 45 | 346 220 |
| PLIVA - LACHEMA | 565.00 | 0.00 | - | 565.00 | 565.00 | 0 | 0 |
| POŠT.TISK.CENIN | 1 978.90 | 0.00 | - | 1 978.90 | 1 978.90 | 0 | 0 |
| PRAZSKE SLUZBY | 486.00 | 0.00 | - | 486.00 | 486.00 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 6 450.00 | -0.01% | 6 480.00 | 6 420.00 | 6 480.00 | 2 | 12 900 |
| PRAŽSKÁ PLYNÁREN. | 4 201.00 | 0.00% | - | 4 200.10 | 4 201.00 | 0 | 0 |
| PX INDEX CERT. | 120.00 | 0.00 | 120.00 | 114.20 | 120.00 | 0 | 0 |
| RMS MEZZANINE | 944.00 | 0.00 | - | 944.00 | 944.00 | 0 | 0 |
| SELGEN | 1 201.20 | 0.00 | - | 1 201.20 | 1 201.20 | 0 | 0 |
| SETUZA | 355.00 | 0.00 | - | 355.00 | 355.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 4 261.00 | 0.00% | - | 4 260.30 | 4 261.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 765.00 | 0.00 | - | 1 765.00 | 1 765.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,25/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 365.60 | 0.01% | - | 361.20 | 365.60 | 0 | 0 |
| TATRA | 120.08 | -0.03% | 123.00 | 119.00 | 123.00 | 130 | 15 610 |
| TESLA KARLÍN | 236.00 | 0.00 | 236.00 | 236.00 | 236.00 | 0 | 0 |
| TOMA | 524.90 | 0.00 | 524.90 | 514.00 | 524.90 | 0 | 0 |
| UNIPETROL | 128.30 | -0.04% | 131.00 | 125.40 | 131.00 | 46 748 | 5 998 964 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 5 000.00 | 0.00 | - | 5 000.00 | 5 000.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 430.00 | 0.00 | 430.00 | 430.00 | 430.00 | 10 | 4 300 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 12.10 | -0.02% | 12.40 | 12.10 | 12.40 | 2 502 | 30 324 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 920.50 | -0.04% | 936.40 | 888.80 | 936.40 | 89 | 81 924 |
| VÍTKOVICE | 396.23 | 0.01% | 396.30 | 396.20 | 399.00 | 154 | 61 019 |
| VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0.00 | - | 376.00 | 376.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 185.00 | 0.00 | 185.00 | 185.00 | 185.00 | 27 | 4 995 |
| VOLKSWAGEN AG | 5 940.00 | -0.02% | 5 990.00 | 5 900.00 | 5 990.00 | 81 | 481 140 |
| ZENTIVA | 995.00 | -0.00% | - | 995.00 | 995.00 | 0 | 0 |
| ŽPSV UH. OSTROH | 2 360.00 | 0.00 | - | 2 360.00 | 2 360.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
