| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.46 | 0.00 | 24.20 | 24.10 | 24.50 | 22 000 | 538 200 |
| AKRO OPF GLOBAL. | 651.00 | 0.00 | - | 651.00 | 651.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 634.00 | 0.00 | - | 634.00 | 634.00 | 0 | 0 |
| ATAS NÁCHOD | 280.00 | 0.00 | - | 280.00 | 280.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 050.10 | 0.15% | - | 1 000.00 | 1 050.10 | 0 | 0 |
| CETV | 65.70 | 0.03% | 65.10 | 64.50 | 66.60 | 8 225 | 540 613 |
| CPI FIM | 57.50 | 0.02% | 57.10 | 57.10 | 57.90 | 300 | 17 240 |
| CUKROVAR VRBÁTKY | 13 151.00 | 0.00 | - | 13 151.00 | 13 151.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 789.00 | 0.03% | 789.00 | 789.00 | 789.00 | 13 | 10 257 |
| ČESKÉ VINAŘ.ZÁVODY | 340.00 | 0.00 | - | 340.00 | 340.00 | 0 | 0 |
| ČEZ | 507.30 | 0.03% | 504.20 | 496.00 | 522.80 | 16 012 | 8 122 769 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 225.50 | -0.01% | 225.50 | 225.50 | 225.50 | 8 | 1 804 |
| E4U | 67.20 | 0.00 | - | 67.20 | 67.20 | 0 | 0 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 999.00 | 0.00 | 1 999.00 | 1 999.00 | 1 999.00 | 0 | 0 |
| ERSTE GROUP BANK A | 617.20 | 0.01% | 614.50 | 614.00 | 619.50 | 536 | 330 793 |
| EXXON MOBIL CORP. | 1 776.00 | 0.00 | - | 1 776.00 | 1 776.00 | 0 | 0 |
| FAGRON | 71.20 | 0.00 | - | 71.20 | 71.20 | 0 | 0 |
| FORTUNA | 91.97 | -0.02% | 93.00 | 91.00 | 93.20 | 5 795 | 532 957 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 481.01 | 0.02% | 478.20 | 477.40 | 489.40 | 82 | 39 443 |
| JÁCHYMOV PM | 799.00 | 0.00 | - | 799.00 | 799.00 | 0 | 0 |
| KAROSERIA | 730.00 | 0.00 | 730.00 | 730.00 | 730.00 | 0 | 0 |
| KDYNIUM | 3 100.00 | 0.00 | - | 3 100.00 | 3 100.00 | 0 | 0 |
| KITD, v likvidaci | 7.33 | -0.04% | 7.20 | 7.00 | 7.70 | 5 000 | 36 650 |
| KOMERČNÍ BANKA | 3 570.20 | -0.04% | 3 650.00 | 3 502.00 | 3 704.60 | 713 | 2 545 560 |
| LÁZNĚ PODĚBRADY | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 790.00 | 0.00 | - | 790.00 | 790.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 366.70 | 0.00 | - | 366.70 | 366.70 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 000.10 | 0.00 | - | 1 000.10 | 1 000.10 | 0 | 0 |
| MCDONALDS CORP. | 1 900.00 | 0.00 | - | 1 893.30 | 1 900.00 | 0 | 0 |
| METROSTAV | 649.90 | 0.00% | 649.90 | 649.90 | 649.90 | 37 | 24 046 |
| MICROSOFT CORP. | 671.70 | 0.02% | 671.70 | 671.70 | 671.70 | 2 | 1 343 |
| NOKIA CORP. | 68.95 | -0.01% | 69.00 | 68.50 | 69.40 | 553 | 38 127 |
| NWR | 29.33 | 0.01% | 29.20 | 29.00 | 29.80 | 18 736 | 549 448 |
| O2 C.R. | 292.70 | -0.01% | 297.50 | 290.00 | 299.80 | 5 353 | 1 566 706 |
| OHL S | 2 950.00 | 0.00 | - | 2 950.00 | 2 950.00 | 0 | 0 |
| PFNONWOVENS | 534.37 | 0.00% | 534.00 | 534.00 | 537.60 | 175 | 93 514 |
| PHILIP MORRIS ČR A | 11 157.80 | -0.01% | 11 198.00 | 11 026.00 | 11 228.90 | 23 | 256 628 |
| POT.TISK.CENIN | 1 746.70 | 0.00 | - | 1 746.70 | 1 746.70 | 0 | 0 |
| PRAZSKE SLUZBY | 799.00 | 0.00 | - | 799.00 | 799.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 221.00 | 0.00% | - | 8 220.10 | 8 221.00 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 8 000.00 | 0.00 | - | 8 000.00 | 8 000.00 | 0 | 0 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 1 999.00 | 0.00 | - | 1 999.00 | 1 999.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 5 200.00 | 0.02% | - | 5 100.00 | 5 200.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 600.10 | 0.00 | - | 1 600.10 | 1 600.10 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/14 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 185.60 | 0.03% | - | 179.90 | 185.60 | 0 | 0 |
| TATRA | 21.90 | 0.02% | 21.90 | 21.90 | 21.90 | 111 | 2 431 |
| TESLA KARLÍN | 341.00 | 0.00 | 341.00 | 341.00 | 341.00 | 0 | 0 |
| TOMA | 689.00 | 0.00 | 689.00 | 689.00 | 689.00 | 0 | 0 |
| UNIPETROL | 171.00 | 0.01% | 171.00 | 171.00 | 171.00 | 258 | 44 118 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 6 849.90 | 0.00 | - | 6 849.90 | 6 849.90 | 0 | 0 |
| VET ASSETS | 2.60 | 0.00 | 2.60 | 2.60 | 2.60 | 0 | 0 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 965.00 | 0.00 | - | 965.00 | 965.00 | 0 | 0 |
| VÍTKOVICE | 316.92 | 0.04% | 316.90 | 316.90 | 317.00 | 245 | 77 645 |
| VOD.A KAN.TRUTNOV | 338.90 | 0.00 | - | 338.90 | 338.90 | 0 | 0 |
| VOLKSWAGEN AG | 3 995.11 | -0.01% | 4 000.00 | 3 982.90 | 4 000.00 | 14 | 55 932 |
| ZONER SOF.10,00/19 | 9 995.00 | 0.00 | - | 9 995.00 | 9 995.00 | 0 | 0 |
| PSV UH. OSTROH | 2 500.00 | 0.10% | 2 500.00 | 2 500.00 | 2 500.00 | 2 | 5 000 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
