| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 369.90 | 0.15% | 369.90 | 369.90 | 369.90 | 30 | 11 097 |
| AKRO OPF PROG.SPOL | 360.00 | 0.00 | - | 360.00 | 360.00 | 0 | 0 |
| ATAS NÁCHOD | 380.00 | 0.00 | - | 380.00 | 380.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 367.95 | -0.01% | 1 390.00 | 1 310.00 | 1 390.00 | 44 | 60 190 |
| CETIN | 169.21 | -0.02% | 172.90 | 168.60 | 172.90 | 350 | 59 225 |
| CETV | 52.50 | 0.05% | 51.50 | 51.40 | 54.30 | 19 518 | 1 023 972 |
| CPI FIM | 8.50 | -0.02% | 8.80 | 8.50 | 8.80 | 3 900 | 33 270 |
| CUKROVAR VRBÁTKY | 10 500.10 | 0.00 | - | 10 500.10 | 10 500.10 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 621.05 | -0.00% | 621.10 | 621.00 | 621.10 | 14 | 8 695 |
| ČESKÁ SPOŘITELNA | 1 396.79 | 0.01% | 1 415.00 | 1 380.00 | 1 415.00 | 75 | 104 759 |
| ČEZ | 518.20 | 0.02% | 517.00 | 510.00 | 529.80 | 14 991 | 7 768 848 |
| DEUTSCHE TELEKOM | 433.00 | -0.00% | 433.00 | 433.00 | 433.00 | 9 | 3 897 |
| E4U | 96.50 | 0.00 | - | 96.50 | 96.50 | 0 | 0 |
| ENERGOAQUA | 2 880.00 | 0.00 | 2 880.00 | 2 880.00 | 2 880.00 | 0 | 0 |
| ERSTE GROUP BANK A | 722.80 | 0.01% | 723.00 | 720.00 | 727.30 | 309 | 223 352 |
| EXXON MOBIL CORP. | 1 791.60 | 0.00 | - | 1 791.60 | 1 791.60 | 0 | 0 |
| FAGRON | 85.50 | 0.00 | - | 85.50 | 85.50 | 0 | 0 |
| FORTUNA | 68.75 | 0.01% | 69.00 | 68.50 | 69.00 | 1 000 | 68 750 |
| Holcim (Česko) | 2 651.00 | 0.00 | - | 2 651.00 | 2 651.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 713.28 | 0.01% | 710.70 | 710.70 | 715.30 | 264 | 188 305 |
| JÁCHYMOV PM | 1 119.00 | 0.00 | - | 1 119.00 | 1 119.00 | 0 | 0 |
| KAROSERIA | 750.40 | 0.00 | 750.40 | 750.40 | 750.40 | 0 | 0 |
| KDYNIUM | 2 505.00 | 0.00 | - | 2 505.00 | 2 505.00 | 0 | 0 |
| KOMERČNÍ BANKA | 5 554.30 | 0.00% | 5 550.00 | 5 523.40 | 5 569.00 | 420 | 2 332 821 |
| LÁZNĚ PODĚBRADY | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 695.70 | 0.00 | - | 1 695.70 | 1 695.70 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 661.40 | 0.00 | - | 661.40 | 661.40 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 560.00 | -0.20% | 2 560.00 | 2 560.00 | 2 560.00 | 2 | 5 120 |
| MCDONALDS CORP. | 2 344.00 | 0.00% | 2 344.00 | 2 344.00 | 2 344.00 | 25 | 58 600 |
| METROSTAV | 1 115.00 | -0.01% | 1 115.00 | 1 115.00 | 1 115.00 | 4 | 4 460 |
| MICROSOFT CORP. | 1 066.40 | -0.01% | 1 066.40 | 1 066.40 | 1 066.40 | 1 | 1 066 |
| NOKIA CORP. | 158.07 | 0.00% | 157.20 | 157.20 | 158.50 | 300 | 47 420 |
| NWR | 0.20 | 0.00 | 0.20 | 0.20 | 0.20 | 178 000 | 35 600 |
| O2 C.R. | 227.00 | -0.01% | 226.50 | 226.50 | 229.00 | 300 | 68 110 |
| OHL S | 2 850.00 | 0.06% | - | 2 690.00 | 2 850.00 | 0 | 0 |
| PFNONWOVENS | 895.61 | 0.02% | 893.00 | 893.00 | 898.00 | 23 | 20 599 |
| PHILIP MORRIS ČR A | 11 317.30 | -0.00% | 11 320.00 | 11 291.00 | 11 340.00 | 77 | 871 433 |
| PLG LOBKOWICZ | 204.10 | 0.01% | 204.00 | 204.00 | 205.20 | 625 | 127 590 |
| POT.TISK.CENIN | 1 810.00 | 0.14% | - | 1 600.10 | 1 810.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 250.20 | 0.00 | - | 1 250.20 | 1 250.20 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 500.00 | 0.00 | - | 8 500.00 | 8 500.00 | 0 | 0 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 200.00 | 0.00 | - | 4 200.00 | 4 200.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 370.00 | 0.00 | - | 2 370.00 | 2 370.00 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 70.51 | -0.01% | 70.00 | 69.10 | 70.70 | 887 | 62 543 |
| MERAL BRNO | 265.20 | -0.03% | 265.20 | 265.20 | 265.20 | 28 | 7 426 |
| TESLA KARLÍN | 445.00 | 0.00 | 445.00 | 445.00 | 445.00 | 0 | 0 |
| TOMA | 814.00 | 0.00 | 814.00 | 814.00 | 814.00 | 7 | 5 698 |
| UNIPETROL | 161.00 | -0.00% | 162.00 | 160.00 | 162.30 | 528 | 85 013 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 751.74 | 0.02% | 750.00 | 749.40 | 755.00 | 130 | 97 726 |
| VÍTKOVICE | 383.08 | -0.02% | 382.00 | 381.70 | 389.20 | 309 | 118 373 |
| VOD.A KAN.TRUTNOV | 336.00 | 0.00 | - | 336.00 | 336.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 597.36 | -0.01% | 4 610.00 | 4 550.00 | 4 610.00 | 53 | 243 660 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 3 011.68 | -0.09% | 3 016.00 | 3 010.00 | 3 016.00 | 38 | 114 444 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
