| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 370.00 | 0.00 | - | 370.00 | 370.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 360.00 | 0.00 | - | 360.00 | 360.00 | 0 | 0 |
| ATAS NÁCHOD | 380.00 | 0.00 | - | 380.00 | 380.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 310.00 | 0.01% | - | 1 301.00 | 1 310.00 | 0 | 0 |
| CETIN | 169.00 | 0.00 | - | 169.00 | 169.00 | 0 | 0 |
| CETV | 50.20 | 0.01% | 50.50 | 49.80 | 50.50 | 2 820 | 141 476 |
| CPI FIM | 8.60 | -0.03% | 8.70 | 8.50 | 8.70 | 2 059 | 17 644 |
| CUKROVAR VRBÁTKY | 10 500.00 | 0.00 | - | 10 500.00 | 10 500.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 621.10 | 0.00 | - | 621.10 | 621.10 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 437.97 | 0.00% | 1 420.00 | 1 420.00 | 1 444.00 | 199 | 286 156 |
| ČEZ | 527.30 | -0.01% | 530.90 | 523.00 | 530.90 | 14 802 | 7 805 380 |
| DEUTSCHE TELEKOM | 430.20 | 0.00 | 430.20 | 428.00 | 433.70 | 0 | 0 |
| E4U | 96.50 | 0.04% | 96.50 | 96.50 | 96.50 | 200 | 19 300 |
| ENERGOAQUA | 2 880.00 | 0.00 | 2 880.00 | 2 880.00 | 2 880.00 | 0 | 0 |
| ERSTE GROUP BANK A | 715.40 | -0.00% | 715.00 | 712.30 | 717.90 | 1 050 | 751 177 |
| EXXON MOBIL CORP. | 1 791.50 | 0.00 | - | 1 791.50 | 1 791.50 | 0 | 0 |
| FAGRON | 81.80 | 0.00 | - | 81.80 | 81.80 | 0 | 0 |
| FORTUNA | 69.47 | -0.02% | 69.70 | 68.10 | 70.00 | 1 222 | 84 892 |
| Holcim (Česko) | 2 651.00 | 0.02% | - | 2 651.00 | 2 651.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 709.00 | 0.01% | - | 701.90 | 709.00 | 0 | 0 |
| JÁCHYMOV PM | 1 119.00 | 0.00 | - | 1 119.00 | 1 119.00 | 0 | 0 |
| KAROSERIA | 750.40 | 0.00 | 750.40 | 750.40 | 750.40 | 0 | 0 |
| KDYNIUM | 2 505.00 | 0.00 | - | 2 505.00 | 2 505.00 | 0 | 0 |
| KOMERČNÍ BANKA | 5 509.50 | 0.01% | 5 480.00 | 5 480.00 | 5 523.00 | 317 | 1 746 508 |
| LÁZNĚ PODĚBRADY | 2 890.00 | 0.16% | - | 2 501.40 | 2 890.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 695.70 | 0.00 | - | 1 695.70 | 1 695.70 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 661.40 | 0.00 | - | 661.40 | 661.40 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| MCDONALDS CORP. | 2 297.60 | -0.00% | 2 297.60 | 2 297.60 | 2 297.60 | 4 | 9 190 |
| METROSTAV | 1 130.00 | 0.00 | - | 1 130.00 | 1 130.00 | 0 | 0 |
| MICROSOFT CORP. | 1 036.76 | -0.00% | 1 036.60 | 1 036.60 | 1 036.80 | 125 | 129 595 |
| NOKIA CORP. | 158.00 | 0.00 | - | 158.00 | 158.00 | 0 | 0 |
| NWR | 0.20 | 0.00 | 0.20 | 0.20 | 0.20 | 106 000 | 21 200 |
| O2 C.R. | 224.50 | 0.01% | 223.10 | 223.10 | 225.90 | 1 250 | 280 560 |
| OHL S | 2 690.00 | -0.04% | - | 2 690.00 | 2 790.00 | 0 | 0 |
| PFNONWOVENS | 881.12 | 0.00% | 880.00 | 880.00 | 899.00 | 328 | 289 006 |
| PHILIP MORRIS ČR A | 11 370.00 | 0.00 | 11 370.00 | 11 370.00 | 11 370.00 | 7 | 79 590 |
| PLG LOBKOWICZ | 203.50 | 0.03% | 200.00 | 200.00 | 205.50 | 2 714 | 552 330 |
| POT.TISK.CENIN | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 250.20 | 0.00% | - | 1 250.00 | 1 250.20 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 011.10 | -0.06% | 8 011.10 | 8 011.10 | 8 011.10 | 1 | 8 011 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 200.00 | 0.00 | - | 4 200.00 | 4 200.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 370.00 | 0.00 | - | 2 370.00 | 2 370.00 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 70.26 | -0.00% | 70.70 | 69.60 | 70.70 | 630 | 44 264 |
| MERAL BRNO | 274.00 | 0.05% | 274.00 | 274.00 | 274.00 | 80 | 21 920 |
| TESLA KARLÍN | 431.00 | 0.00 | 431.00 | 431.00 | 431.10 | 0 | 0 |
| TOMA | 814.00 | 0.00 | 814.00 | 814.00 | 814.00 | 0 | 0 |
| UNIPETROL | 161.40 | -0.00% | 162.90 | 160.00 | 162.90 | 75 | 12 101 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 731.00 | 0.00% | 734.00 | 726.30 | 740.00 | 382 | 279 242 |
| VÍTKOVICE | 389.20 | 0.00 | - | 389.20 | 389.20 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 336.00 | 0.00 | - | 336.00 | 336.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 549.93 | 0.01% | 4 524.50 | 4 524.50 | 4 566.70 | 58 | 263 896 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 2 990.00 | 0.00 | - | 2 990.00 | 2 990.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
