| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 370.00 | 0.00 | - | 370.00 | 370.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 360.00 | 0.00 | - | 360.00 | 360.00 | 0 | 0 |
| ATAS NÁCHOD | 380.00 | 0.00 | - | 380.00 | 380.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00 | 1 300.00 | 1 300.00 | 1 300.00 | 26 | 33 800 |
| CETIN | 172.00 | 0.00 | - | 172.00 | 172.00 | 0 | 0 |
| CETV | 50.70 | 0.01% | 51.10 | 50.30 | 51.40 | 580 | 29 375 |
| CPI FIM | 8.80 | 0.00 | 8.80 | 8.80 | 8.80 | 135 | 1 188 |
| CUKROVAR VRBÁTKY | 10 500.00 | 0.00 | - | 10 500.00 | 10 500.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 621.10 | 0.00 | - | 621.10 | 621.10 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 420.00 | -0.01% | 1 420.00 | 1 420.00 | 1 420.00 | 45 | 63 900 |
| ČEZ | 533.20 | -0.02% | 542.90 | 529.00 | 542.90 | 12 228 | 6 519 854 |
| DEUTSCHE TELEKOM | 427.40 | -0.01% | 427.40 | 427.40 | 427.40 | 5 | 2 137 |
| E4U | 93.00 | 0.00 | - | 93.00 | 93.00 | 0 | 0 |
| ENERGOAQUA | 2 880.00 | 0.00 | 2 880.00 | 2 880.00 | 2 880.00 | 50 | 144 000 |
| ERSTE GROUP BANK A | 721.90 | -0.00% | 725.00 | 718.00 | 732.60 | 1 922 | 1 387 431 |
| EXXON MOBIL CORP. | 1 791.50 | 0.00 | - | 1 791.50 | 1 791.50 | 0 | 0 |
| FAGRON | 81.80 | 0.00 | - | 81.80 | 81.80 | 0 | 0 |
| FORTUNA | 68.87 | 0.00% | 68.60 | 68.60 | 69.00 | 1 500 | 103 300 |
| Holcim (Česko) | 2 600.00 | 0.00 | - | 2 600.00 | 2 600.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 720.00 | 0.00 | 720.00 | 720.00 | 720.00 | 5 | 3 600 |
| JÁCHYMOV PM | 1 119.00 | 0.00 | - | 1 119.00 | 1 119.00 | 0 | 0 |
| KAROSERIA | 750.40 | 0.00 | 750.40 | 750.40 | 750.40 | 0 | 0 |
| KDYNIUM | 2 505.00 | 0.00 | - | 2 505.00 | 2 505.00 | 0 | 0 |
| KOMERČNÍ BANKA | 5 403.40 | 0.02% | 5 394.10 | 5 394.10 | 5 450.00 | 12 | 64 841 |
| LÁZNĚ PODĚBRADY | 2 880.00 | 0.00 | - | 2 880.00 | 2 880.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 413.10 | 0.00 | - | 1 413.10 | 1 413.10 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 650.40 | 0.00 | - | 650.40 | 650.40 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| MCDONALDS CORP. | 2 274.90 | -0.01% | 2 274.90 | 2 274.90 | 2 274.90 | 50 | 113 745 |
| METROSTAV | 1 111.32 | -0.04% | 1 130.00 | 1 088.00 | 1 130.00 | 76 | 84 460 |
| MICROSOFT CORP. | 1 045.00 | -0.02% | 1 045.00 | 1 045.00 | 1 045.00 | 10 | 10 450 |
| NOKIA CORP. | 157.47 | 0.02% | 157.90 | 154.20 | 158.00 | 86 | 13 542 |
| NWR | 0.20 | 0.00 | 0.20 | 0.20 | 0.20 | 1 484 | 297 |
| O2 C.R. | 221.70 | 0.01% | 221.60 | 221.10 | 224.90 | 3 285 | 728 411 |
| OHL S | 2 900.00 | 0.09% | - | 2 650.00 | 2 900.00 | 0 | 0 |
| PFNONWOVENS | 888.48 | -0.01% | 896.50 | 886.00 | 896.50 | 538 | 478 002 |
| PHILIP MORRIS ČR A | 11 350.00 | -0.00% | 11 360.00 | 11 340.00 | 11 360.00 | 2 | 22 700 |
| PLG LOBKOWICZ | 197.00 | 0.01% | 197.00 | 197.00 | 197.00 | 100 | 19 700 |
| POT.TISK.CENIN | 2 100.00 | 0.00 | - | 2 100.00 | 2 100.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 244.10 | 0.00 | - | 1 244.10 | 1 244.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 539.90 | 0.00 | - | 8 539.90 | 8 539.90 | 0 | 0 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 200.00 | 0.02% | - | 4 100.00 | 4 200.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 370.00 | 0.00 | - | 2 370.00 | 2 370.00 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 70.96 | 0.00 | 70.80 | 70.80 | 71.00 | 308 | 21 856 |
| MERAL BRNO | 260.10 | 0.00 | - | 260.10 | 260.10 | 0 | 0 |
| TESLA KARLÍN | 431.00 | 0.00 | 431.00 | 431.00 | 431.00 | 0 | 0 |
| TOMA | 814.00 | 0.00 | 814.00 | 814.00 | 814.00 | 0 | 0 |
| UNIPETROL | 160.80 | 0.02% | 159.00 | 159.00 | 163.50 | 2 030 | 326 422 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 742.01 | -0.01% | 744.10 | 740.00 | 744.10 | 405 | 300 513 |
| VÍTKOVICE | 385.64 | -0.00% | 385.00 | 385.00 | 387.70 | 295 | 113 764 |
| VOD.A KAN.TRUTNOV | 335.10 | 0.00 | - | 335.10 | 335.10 | 0 | 0 |
| VOLKSWAGEN AG | 4 670.00 | -0.01% | - | 4 670.00 | 4 700.00 | 0 | 0 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 2 604.00 | 0.00% | - | 2 600.00 | 2 604.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
