| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.96 | -0.01% | 14.00 | 13.90 | 14.00 | 6 515 | 90 962 |
| AKRO OPF GLOBAL. | 201.30 | 0.00 | - | 201.30 | 201.30 | 0 | 0 |
| AKRO OPF PROG.SPOL | 185.00 | 0.00 | - | 185.00 | 185.00 | 0 | 0 |
| ARCELORMITTAL | 3 145.06 | 0.02% | 3 180.00 | 3 120.00 | 3 185.00 | 35 | 110 077 |
| ATAS NÁCHOD | 565.60 | 0.00 | - | 565.60 | 565.60 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 66.70 | 0.00 | - | 66.70 | 66.70 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 200.00 | 0.00 | - | 1 200.00 | 1 200.00 | 0 | 0 |
| CETV | 491.50 | 0.02% | 489.00 | 475.00 | 497.30 | 6 807 | 3 345 491 |
| CPI FIM | 203.00 | -0.01% | 210.00 | 195.60 | 213.00 | 6 366 | 1 292 181 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 3 400.00 | 0.00 | - | 3 400.00 | 3 400.00 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 650.00 | 0.14% | - | 570.10 | 650.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 812.10 | -0.01% | 812.10 | 812.10 | 812.10 | 9 | 7 309 |
| ČESKÉ VINAŘ.ZÁVODY | 312.00 | 0.00 | 312.00 | 312.00 | 312.00 | 0 | 0 |
| ČEZ | 872.70 | -0.00% | 871.50 | 864.00 | 879.80 | 12 528 | 10 933 509 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 285.00 | 0.00 | - | 285.00 | 285.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 236.90 | 0.02% | 236.90 | 236.90 | 236.90 | 10 | 2 369 |
| ECM | 360.38 | 0.02% | 357.00 | 357.00 | 362.90 | 117 | 42 164 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 290.00 | 0.00 | 1 290.00 | 1 290.00 | 1 290.00 | 0 | 0 |
| ERSTE GROUP BANK A | 784.50 | 0.02% | 780.00 | 776.20 | 793.00 | 1 874 | 1 470 093 |
| EUROPA BONUS CZK | 6 021.00 | 0.00 | 6 021.00 | 6 021.00 | 6 186.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 277.80 | 0.01% | - | 1 268.10 | 1 278.80 | 0 | 0 |
| FAGRON | 76.70 | 0.00 | - | 76.70 | 76.70 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 399.00 | 0.00 | - | 3 399.00 | 3 399.00 | 0 | 0 |
| HZL ČMHB 4,20/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,25/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 4,60/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 352.90 | 0.00% | 354.90 | 351.00 | 354.90 | 215 | 75 873 |
| JÁCHYMOV PM | 1 053.90 | 0.00 | 1 053.90 | 1 053.90 | 1 053.90 | 0 | 0 |
| JM PLYNÁRENSKÁ | 5 990.00 | 0.00 | - | 5 990.00 | 5 990.00 | 0 | 0 |
| KAROSERIA | 805.00 | 0.00 | 805.00 | 805.00 | 820.00 | 0 | 0 |
| KDYNIUM | 4 890.00 | 0.00 | - | 4 890.00 | 4 890.00 | 0 | 0 |
| KOMERČNÍ BANKA | 3 726.90 | -0.02% | 3 789.00 | 3 690.00 | 3 789.00 | 1 090 | 4 062 266 |
| LÁZNĚ PODĚBRADY | 1 450.00 | 0.02% | - | 1 425.10 | 1 450.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 802.00 | 0.00% | - | 801.20 | 802.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 425.60 | 0.00 | - | 425.60 | 425.60 | 0 | 0 |
| LE CYGNE SPORT.GR. | 550.00 | 0.00 | - | 550.00 | 550.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 696.00 | 0.00 | - | 696.00 | 696.00 | 0 | 0 |
| MCDONALDS CORP. | 1 012.64 | 0.01% | 1 012.30 | 1 012.30 | 1 013.20 | 16 | 16 202 |
| METROSTAV | 1 001.20 | 0.00 | - | 1 001.20 | 1 001.20 | 0 | 0 |
| MICROSOFT CORP. | 446.63 | 0.01% | 446.20 | 446.20 | 450.00 | 102 | 45 556 |
| NOKIA CORP. | 237.00 | -0.01% | 240.50 | 236.00 | 241.00 | 946 | 224 203 |
| NWN | 171.80 | -0.00% | 173.50 | 170.00 | 173.90 | 23 424 | 4 024 212 |
| NWR | 171.80 | -0.00% | 173.50 | 170.00 | 173.90 | 23 424 | 4 024 212 |
| O2 C.R. | 430.30 | -0.00% | 431.00 | 427.00 | 431.40 | 4 405 | 1 895 338 |
| OHL ŽS | 2 699.00 | 0.00 | - | 2 699.00 | 2 699.00 | 0 | 0 |
| PFNONWOVENS | 441.17 | -0.01% | 445.00 | 432.70 | 445.00 | 1 024 | 451 759 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 9 047.00 | 0.00 | 9 047.00 | 8 974.30 | 9 047.00 | 0 | 0 |
| POŠT.TISK.CENIN | 1 855.60 | 0.00 | - | 1 855.60 | 1 855.60 | 0 | 0 |
| PRAZSKE SLUZBY | 438.00 | 0.00 | - | 438.00 | 438.00 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 6 700.00 | 0.00 | 6 700.00 | 6 700.00 | 6 700.00 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 5 050.00 | 0.00 | - | 5 050.00 | 5 050.00 | 0 | 0 |
| PX INDEX CERT. | 119.40 | 0.00 | 119.40 | 116.40 | 119.40 | 0 | 0 |
| RMS MEZZANINE | 951.20 | 0.00 | - | 951.20 | 951.20 | 0 | 0 |
| SELGEN | 1 202.30 | 0.00 | - | 1 202.30 | 1 202.30 | 0 | 0 |
| SETUZA | 150.00 | 0.00 | - | 150.00 | 150.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 4 556.50 | 0.00 | - | 4 556.30 | 4 556.50 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 765.00 | 0.00 | - | 1 765.00 | 1 765.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,25/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 315.60 | 0.00 | - | 315.60 | 315.60 | 0 | 0 |
| TATRA | 180.27 | 0.01% | 181.00 | 151.00 | 181.00 | 470 | 84 726 |
| TESLA KARLÍN | 214.00 | 0.00 | 214.00 | 214.00 | 214.00 | 0 | 0 |
| TOMA | 550.00 | 0.00 | 550.00 | 550.00 | 550.00 | 0 | 0 |
| UNIPETROL | 136.80 | -0.00% | 137.60 | 136.00 | 138.00 | 9 852 | 1 348 193 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 900.00 | 0.00 | - | 4 900.00 | 4 900.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 450.00 | 0.00 | - | 450.00 | 450.00 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 11.50 | 0.00 | 11.50 | 11.50 | 11.50 | 0 | 0 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 1 111.14 | -0.01% | 1 113.80 | 1 089.20 | 1 118.90 | 95 | 105 558 |
| VÍTKOVICE | 403.66 | -0.03% | 410.00 | 400.00 | 410.00 | 55 | 22 201 |
| VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0.00 | - | 376.00 | 376.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 220.00 | 0.00 | - | 220.00 | 220.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 058.45 | 0.02% | 3 025.00 | 3 025.00 | 3 070.00 | 176 | 538 287 |
| ZENTIVA | 990.00 | 0.00% | 990.00 | 990.00 | 990.00 | 99 | 98 010 |
| ŽPSV UH. OSTROH | 2 520.00 | 0.00 | - | 2 520.00 | 2 520.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
