| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 31.70 | 0.00 | 31.70 | 31.70 | 31.70 | 500 | 15 850 |
| AKRO OPF GLOBAL. | 653.27 | 0.03% | 653.50 | 653.10 | 653.50 | 30 | 19 598 |
| AKRO OPF PROG.SPOL | 640.10 | 0.00 | - | 640.10 | 640.10 | 0 | 0 |
| ATAS NÁCHOD | 365.60 | 0.00 | - | 365.60 | 365.60 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00 | - | 1 350.00 | 1 350.00 | 0 | 0 |
| CETV | 60.00 | 0.00% | 60.20 | 59.20 | 60.40 | 9 970 | 598 112 |
| CPI FIM | 44.30 | -0.03% | 45.30 | 44.00 | 45.30 | 6 896 | 305 744 |
| CUKROVAR VRBÁTKY | 16 000.00 | 0.00 | - | 16 000.00 | 16 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 561.20 | 0.00% | - | 560.00 | 580.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 019.92 | 0.02% | 1 019.90 | 1 019.90 | 1 020.00 | 47 | 47 936 |
| ČEZ | 549.60 | 0.02% | 541.10 | 541.10 | 553.60 | 21 737 | 11 947 252 |
| DEUTSCHE TELEKOM | 333.00 | -0.01% | 333.00 | 333.00 | 333.00 | 300 | 99 900 |
| E4U | 70.50 | 0.00 | - | 70.50 | 70.50 | 0 | 0 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 2 490.00 | 0.00 | 2 490.00 | 2 490.00 | 2 490.00 | 0 | 0 |
| ERSTE GROUP BANK A | 793.40 | 0.01% | 790.00 | 790.00 | 795.50 | 3 628 | 2 878 574 |
| EXXON MOBIL CORP. | 1 908.80 | 0.00 | - | 1 908.80 | 1 908.80 | 0 | 0 |
| FAGRON | 91.20 | 0.00 | - | 91.20 | 91.20 | 0 | 0 |
| FORTUNA | 130.35 | -0.00% | 130.10 | 130.00 | 130.90 | 750 | 97 766 |
| Holcim (Česko) | 2 205.06 | -0.04% | 2 205.10 | 2 205.00 | 2 205.10 | 8 | 17 640 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 495.94 | -0.00% | 497.00 | 495.00 | 497.00 | 387 | 191 927 |
| JÁCHYMOV PM | 820.20 | 0.00 | - | 820.20 | 820.20 | 0 | 0 |
| KAROSERIA | 751.00 | 0.00 | 751.00 | 751.00 | 751.00 | 0 | 0 |
| KDYNIUM | 2 550.00 | 0.00 | - | 2 550.00 | 2 550.00 | 0 | 0 |
| KOMERČNÍ BANKA | 4 709.60 | -0.00% | 4 700.10 | 4 690.00 | 4 730.00 | 447 | 2 105 181 |
| LÁZNĚ PODĚBRADY | 1 900.20 | 0.00 | - | 1 900.20 | 1 900.20 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 890.00 | 0.00 | - | 890.00 | 890.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 427.85 | -0.12% | 430.20 | 421.00 | 430.20 | 4 | 1 711 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 600.00 | 0.00 | - | 1 600.00 | 1 600.00 | 0 | 0 |
| MCDONALDS CORP. | 1 918.60 | 0.00 | - | 1 918.60 | 1 918.60 | 0 | 0 |
| METROSTAV | 940.00 | 0.04% | - | 903.10 | 940.00 | 0 | 0 |
| MICROSOFT CORP. | 745.70 | 0.00 | - | 745.70 | 745.70 | 0 | 0 |
| NOKIA CORP. | 145.64 | 0.01% | 145.00 | 145.00 | 146.00 | 900 | 131 074 |
| NWR | 13.81 | -0.07% | 14.50 | 13.30 | 14.60 | 131 021 | 1 809 650 |
| O2 C.R. | 298.00 | 0.00 | 298.00 | 298.00 | 298.00 | 0 | 0 |
| OHL S | 2 581.00 | 0.00 | - | 2 581.00 | 2 581.00 | 0 | 0 |
| PFNONWOVENS | 609.04 | 0.00 | 608.00 | 608.00 | 610.00 | 192 | 116 936 |
| PHILIP MORRIS ČR A | 10 810.00 | 0.00% | 10 817.80 | 10 800.00 | 10 817.80 | 9 | 97 290 |
| POT.TISK.CENIN | 1 815.00 | 0.00 | - | 1 815.00 | 1 815.00 | 0 | 0 |
| PRAZSKE SLUZBY | 911.00 | 0.00 | - | 911.00 | 911.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 7 500.00 | 0.00 | - | 7 500.00 | 7 500.10 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 7 500.00 | 0.00 | - | 7 500.00 | 7 500.00 | 0 | 0 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 3 451.05 | -0.01% | 3 451.10 | 3 451.00 | 3 451.10 | 2 | 6 902 |
| SM VOD.A KAN.OVA | 1 715.60 | 0.00 | - | 1 715.60 | 1 715.60 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/14 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 98.40 | 0.00 | 98.40 | 98.40 | 98.40 | 737 | 72 521 |
| MERAL BRNO | 241.20 | 0.00 | - | 241.20 | 241.20 | 0 | 0 |
| TATRA | 19.70 | 0.00 | - | 19.70 | 19.70 | 0 | 0 |
| TESLA KARLÍN | 420.10 | 0.00 | 420.10 | 420.10 | 436.80 | 0 | 0 |
| TOMA | 756.00 | 0.00 | 756.00 | 756.00 | 756.00 | 0 | 0 |
| UNIPETROL | 147.10 | -0.00% | 147.10 | 146.70 | 147.50 | 1 415 | 208 205 |
| VET ASSETS | 4.50 | 0.00 | 4.50 | 4.50 | 4.50 | 0 | 0 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 998.75 | -0.01% | 1 007.00 | 993.20 | 1 007.00 | 100 | 99 875 |
| VÍTKOVICE | 345.00 | 0.00 | - | 345.00 | 345.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 333.40 | 0.00 | - | 333.40 | 333.40 | 0 | 0 |
| VOLKSWAGEN AG | 5 267.75 | -0.01% | 5 267.70 | 5 250.20 | 5 295.80 | 39 | 205 442 |
| ZONER SOF.10,00/19 | 10 001.00 | 0.00 | - | 10 001.00 | 10 001.00 | 0 | 0 |
| PSV UH. OSTROH | 2 200.00 | 0.00 | - | 2 200.00 | 2 200.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
