| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 36.57 | 0.00 | 36.00 | 36.00 | 37.00 | 7 440 | 272 060 |
| AKRO OPF GLOBAL. | 650.00 | -0.00% | 650.00 | 650.00 | 650.00 | 32 | 20 800 |
| AKRO OPF PROG.SPOL | 639.00 | 0.00 | - | 639.00 | 639.00 | 0 | 0 |
| ATAS NÁCHOD | 363.00 | 0.00 | - | 363.00 | 363.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00 | - | 1 300.00 | 1 300.00 | 0 | 0 |
| CETV | 78.80 | -0.02% | 79.90 | 78.10 | 79.90 | 12 438 | 980 171 |
| CPI FIM | 37.20 | -0.01% | 37.70 | 37.00 | 37.70 | 4 078 | 151 703 |
| CUKROVAR VRBÁTKY | 18 000.00 | 0.00 | - | 18 000.00 | 18 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 522.00 | 0.00 | - | 522.00 | 522.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 006.34 | -0.04% | 1 024.90 | 990.00 | 1 024.90 | 104 | 104 659 |
| ČEZ | 539.20 | 0.00% | 535.00 | 529.00 | 546.40 | 12 960 | 6 987 568 |
| DEUTSCHE TELEKOM | 311.00 | -0.01% | 312.60 | 310.00 | 312.60 | 100 | 31 104 |
| E4U | 68.30 | 0.00% | - | 68.00 | 68.30 | 0 | 0 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 2 490.00 | 0.00 | 2 490.00 | 2 490.00 | 2 490.00 | 0 | 0 |
| ERSTE GROUP BANK A | 652.30 | 0.00% | 656.70 | 643.00 | 661.00 | 8 231 | 5 369 085 |
| EXXON MOBIL CORP. | 1 862.00 | 0.00 | - | 1 862.00 | 1 862.00 | 0 | 0 |
| FAGRON | 91.20 | 0.00 | - | 91.20 | 91.20 | 0 | 0 |
| FORTUNA | 133.29 | -0.00% | 133.40 | 133.00 | 133.40 | 1 110 | 147 954 |
| Holcim (Česko) | 2 370.30 | 0.05% | - | 2 250.00 | 2 370.30 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 485.30 | 0.01% | - | 482.80 | 486.90 | 0 | 0 |
| JÁCHYMOV PM | 793.58 | 0.10% | 770.20 | 761.00 | 800.00 | 50 | 39 679 |
| KAROSERIA | 755.60 | 0.00 | 755.60 | 755.60 | 755.60 | 0 | 0 |
| KDYNIUM | 2 550.00 | 0.00 | - | 2 550.00 | 2 550.00 | 0 | 0 |
| KOMERČNÍ BANKA | 4 674.20 | 0.01% | 4 599.00 | 4 599.00 | 4 720.00 | 147 | 687 104 |
| LÁZNĚ PODĚBRADY | 1 950.10 | 0.00 | - | 1 950.10 | 1 950.10 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 899.00 | 0.00 | - | 899.00 | 899.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 411.20 | 0.02% | - | 411.20 | 411.20 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 286.00 | 0.00% | - | 1 285.10 | 1 286.20 | 0 | 0 |
| MCDONALDS CORP. | 1 925.00 | 0.01% | 1 925.00 | 1 925.00 | 1 925.00 | 3 | 5 775 |
| METROSTAV | 977.10 | 0.01% | - | 970.00 | 977.10 | 0 | 0 |
| MICROSOFT CORP. | 777.23 | 0.04% | 777.90 | 775.90 | 777.90 | 30 | 23 317 |
| NOKIA CORP. | 147.28 | -0.00% | 147.80 | 145.00 | 148.00 | 1 130 | 166 425 |
| NWR | 11.61 | -0.02% | 11.80 | 11.40 | 11.80 | 42 365 | 491 657 |
| O2 C.R. | 297.50 | 0.00% | 298.80 | 297.00 | 298.80 | 306 | 91 034 |
| OHL S | 2 581.00 | 0.00 | - | 2 581.00 | 2 581.00 | 0 | 0 |
| PFNONWOVENS | 607.00 | 0.00% | - | 605.10 | 607.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 10 986.70 | -0.01% | 11 000.00 | 10 960.00 | 11 000.00 | 15 | 164 800 |
| POT.TISK.CENIN | 1 815.00 | 0.00 | - | 1 815.00 | 1 815.00 | 0 | 0 |
| PRAZSKE SLUZBY | 839.00 | 0.10% | 839.00 | 839.00 | 839.00 | 32 | 26 848 |
| PRASKÁ ENERGETIKA | 7 650.00 | 0.00 | - | 7 650.00 | 7 650.10 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 7 799.90 | 0.00 | - | 7 799.90 | 7 799.90 | 0 | 0 |
| RMS MEZZANINE | 0.90 | 0.00 | - | 0.90 | 0.90 | 0 | 0 |
| SELGEN | 3 800.00 | 0.00 | - | 3 800.00 | 3 800.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 889.90 | 0.00 | - | 1 889.90 | 1 889.90 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 95.00 | 0.00 | 95.00 | 95.00 | 95.00 | 350 | 33 250 |
| MERAL BRNO | 233.10 | 0.00 | - | 233.10 | 233.10 | 0 | 0 |
| TATRA | 20.50 | 0.00 | 20.50 | 20.50 | 20.50 | 150 | 3 075 |
| TESLA KARLÍN | 420.00 | -0.00% | 420.10 | 420.00 | 420.10 | 19 | 7 980 |
| TOMA | 761.00 | 0.00 | 761.00 | 761.00 | 761.00 | 0 | 0 |
| UNIPETROL | 142.30 | -0.00% | 142.00 | 142.00 | 142.30 | 261 | 37 137 |
| VET ASSETS | 5.50 | 0.06% | 5.40 | 5.40 | 5.50 | 4 500 | 24 614 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 957.97 | -0.00% | 958.00 | 957.80 | 958.00 | 12 | 11 496 |
| VÍTKOVICE | 336.27 | -0.01% | 336.20 | 336.20 | 336.30 | 57 | 19 168 |
| VOD.A KAN.TRUTNOV | 351.23 | 0.00 | 351.20 | 351.20 | 351.30 | 15 | 5 268 |
| VOLKSWAGEN AG | 4 852.91 | 0.02% | 4 847.10 | 4 835.70 | 4 890.70 | 58 | 281 469 |
| ZONER SOF.10,00/19 | 10 001.00 | 0.00 | - | 10 001.00 | 10 001.00 | 0 | 0 |
| PSV UH. OSTROH | 2 200.00 | 0.00 | - | 2 200.00 | 2 200.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
