| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 36.50 | 0.00 | - | 36.50 | 36.50 | 0 | 0 |
| AKRO OPF GLOBAL. | 670.00 | 0.00 | - | 670.00 | 670.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 639.00 | 0.00 | - | 639.00 | 639.00 | 0 | 0 |
| ATAS NÁCHOD | 363.00 | 0.00 | - | 363.00 | 363.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00 | - | 1 350.00 | 1 350.00 | 0 | 0 |
| CETV | 71.90 | -0.02% | 74.50 | 68.00 | 74.60 | 34 316 | 2 466 183 |
| CPI FIM | 40.00 | -0.03% | 40.90 | 39.00 | 40.90 | 6 355 | 254 297 |
| CUKROVAR VRBÁTKY | 18 000.00 | 0.00 | - | 18 000.00 | 18 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 521.00 | -0.07% | 521.00 | 521.00 | 521.00 | 7 | 3 647 |
| ČESKÁ SPOŘITELNA | 1 019.90 | -0.03% | - | 1 019.90 | 1 020.00 | 0 | 0 |
| ČEZ | 522.50 | 0.00% | 526.10 | 520.00 | 530.00 | 4 031 | 2 106 268 |
| DEUTSCHE TELEKOM | 320.00 | 0.00 | 320.00 | 320.00 | 320.00 | 100 | 32 000 |
| E4U | 70.50 | 0.00 | - | 70.50 | 70.50 | 0 | 0 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 2 490.00 | 0.00 | 2 490.00 | 2 490.00 | 2 490.00 | 0 | 0 |
| ERSTE GROUP BANK A | 662.90 | -0.02% | 671.00 | 656.00 | 676.00 | 12 643 | 8 380 875 |
| EXXON MOBIL CORP. | 1 862.00 | 0.00% | - | 1 860.00 | 1 862.00 | 0 | 0 |
| FAGRON | 91.20 | 0.00 | - | 91.20 | 91.20 | 0 | 0 |
| FORTUNA | 133.23 | 0.01% | 133.10 | 133.00 | 134.20 | 965 | 128 564 |
| Holcim (Česko) | 2 216.20 | 0.00 | - | 2 216.20 | 2 216.20 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 489.00 | 0.00 | 489.00 | 489.00 | 489.00 | 8 | 3 912 |
| JÁCHYMOV PM | 835.00 | 0.00% | 835.00 | 835.00 | 835.00 | 10 | 8 350 |
| KAROSERIA | 755.00 | 0.00 | 755.00 | 755.00 | 755.00 | 0 | 0 |
| KDYNIUM | 2 550.00 | 0.00 | - | 2 550.00 | 2 550.00 | 0 | 0 |
| KOMERČNÍ BANKA | 4 615.10 | -0.02% | 4 642.50 | 4 561.00 | 4 650.00 | 267 | 1 232 232 |
| LÁZNĚ PODĚBRADY | 1 950.10 | 0.03% | - | 1 900.20 | 2 000.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 897.00 | 0.00 | - | 897.00 | 897.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 425.00 | 0.01% | 425.00 | 425.00 | 425.00 | 12 | 5 100 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 287.20 | 0.00 | - | 1 287.20 | 1 287.20 | 0 | 0 |
| MCDONALDS CORP. | 1 931.58 | 0.02% | 1 943.20 | 1 928.40 | 1 943.20 | 283 | 546 636 |
| METROSTAV | 961.10 | 0.00% | - | 957.20 | 961.10 | 0 | 0 |
| MICROSOFT CORP. | 752.65 | 0.01% | 747.70 | 747.70 | 757.00 | 94 | 70 749 |
| NOKIA CORP. | 146.65 | -0.02% | 150.40 | 144.00 | 150.40 | 5 080 | 745 000 |
| NWR | 11.32 | -0.03% | 11.40 | 11.10 | 11.70 | 44 604 | 505 140 |
| O2 C.R. | 296.30 | -0.00% | 296.20 | 296.20 | 296.30 | 170 | 50 369 |
| OHL S | 2 581.00 | 0.00 | - | 2 581.00 | 2 581.00 | 0 | 0 |
| PFNONWOVENS | 615.66 | 0.00% | 615.00 | 614.00 | 617.10 | 245 | 150 837 |
| PHILIP MORRIS ČR A | 10 967.40 | -0.00% | 10 985.00 | 10 910.00 | 11 015.00 | 53 | 581 274 |
| POT.TISK.CENIN | 1 815.00 | 0.00 | - | 1 815.00 | 1 815.00 | 0 | 0 |
| PRAZSKE SLUZBY | 847.28 | 0.00 | 839.00 | 839.00 | 855.00 | 87 | 73 713 |
| PRASKÁ ENERGETIKA | 7 550.05 | -0.02% | 7 550.10 | 7 550.00 | 7 550.10 | 2 | 15 100 |
| PRASKÁ PLYNÁREN. | 8 000.00 | 0.00 | - | 8 000.00 | 8 050.00 | 0 | 0 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 3 755.00 | 0.02% | - | 3 670.00 | 3 755.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 889.90 | 0.00 | - | 1 889.90 | 1 889.90 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 96.86 | -0.01% | 97.40 | 96.20 | 97.40 | 553 | 53 562 |
| MERAL BRNO | 233.10 | 0.00 | - | 233.10 | 233.10 | 0 | 0 |
| TATRA | 20.80 | 0.00 | - | 20.80 | 20.80 | 0 | 0 |
| TESLA KARLÍN | 425.30 | -0.04% | 430.10 | 420.00 | 430.10 | 85 | 36 150 |
| TOMA | 760.00 | 0.00 | 760.00 | 760.00 | 760.00 | 0 | 0 |
| UNIPETROL | 145.60 | -0.00% | 146.40 | 144.10 | 146.40 | 2 583 | 375 958 |
| VET ASSETS | 5.30 | 0.00 | 5.30 | 5.30 | 5.30 | 0 | 0 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 965.72 | -0.04% | 980.00 | 955.00 | 980.00 | 1 225 | 1 183 005 |
| VÍTKOVICE | 345.00 | 0.01% | 345.00 | 345.00 | 345.00 | 100 | 34 500 |
| VOD.A KAN.TRUTNOV | 333.40 | 0.00 | - | 333.40 | 333.40 | 0 | 0 |
| VOLKSWAGEN AG | 4 931.66 | 0.00% | 4 920.00 | 4 920.00 | 4 949.90 | 53 | 261 378 |
| ZONER SOF.10,00/19 | 10 001.00 | 0.00 | - | 10 001.00 | 10 001.00 | 0 | 0 |
| PSV UH. OSTROH | 2 200.00 | 0.00 | - | 2 200.00 | 2 200.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
