| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.40 | -0.01% | 24.20 | 24.20 | 24.50 | 28 250 | 689 350 |
| AKRO OPF GLOBAL. | 650.00 | -0.00% | 650.00 | 650.00 | 650.00 | 60 | 39 000 |
| AKRO OPF PROG.SPOL | 633.64 | 0.00 | 634.00 | 630.00 | 634.00 | 220 | 139 400 |
| ATAS NÁCHOD | 300.00 | 0.07% | - | 280.00 | 300.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 050.10 | 0.00 | - | 1 050.10 | 1 050.10 | 0 | 0 |
| CETV | 66.10 | -0.02% | 66.70 | 65.10 | 67.00 | 4 200 | 277 795 |
| CPI FIM | 59.60 | 0.02% | 57.20 | 57.10 | 60.80 | 6 108 | 364 270 |
| CUKROVAR VRBÁTKY | 13 151.00 | 0.00 | - | 13 151.00 | 13 151.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 804.36 | 0.05% | 782.10 | 781.20 | 828.50 | 52 | 41 827 |
| ČESKÉ VINAŘ.ZÁVODY | 340.00 | 0.00 | - | 340.00 | 340.00 | 0 | 0 |
| ČEZ | 520.50 | -0.01% | 524.70 | 514.50 | 526.00 | 13 277 | 6 910 735 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 225.50 | 0.00 | 225.50 | 225.50 | 225.50 | 0 | 0 |
| E4U | 67.50 | 0.00% | - | 67.20 | 67.50 | 0 | 0 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 999.00 | 0.00 | 1 999.00 | 1 999.00 | 1 999.00 | 0 | 0 |
| ERSTE GROUP BANK A | 620.00 | 0.01% | 618.90 | 617.70 | 624.70 | 1 624 | 1 006 880 |
| EXXON MOBIL CORP. | 1 776.00 | 0.00 | - | 1 776.00 | 1 776.00 | 0 | 0 |
| FAGRON | 71.20 | 0.00 | - | 71.20 | 71.20 | 0 | 0 |
| FORTUNA | 92.21 | 0.01% | 91.90 | 91.80 | 92.90 | 2 851 | 262 886 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 2 501.00 | 0.00% | - | 2 500.00 | 2 501.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 489.40 | 0.00 | - | 489.10 | 489.40 | 0 | 0 |
| JÁCHYMOV PM | 799.00 | 0.00 | - | 799.00 | 799.00 | 0 | 0 |
| KAROSERIA | 730.00 | 0.00 | 730.00 | 730.00 | 730.00 | 0 | 0 |
| KDYNIUM | 3 100.00 | 0.00 | - | 3 100.00 | 3 100.00 | 0 | 0 |
| KITD, v likvidaci | 7.12 | -0.04% | 7.10 | 7.00 | 7.40 | 6 000 | 42 698 |
| KOMERČNÍ BANKA | 3 552.90 | 0.01% | 3 540.00 | 3 528.10 | 3 580.00 | 935 | 3 321 996 |
| LÁZNĚ PODĚBRADY | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 790.00 | 0.00 | - | 790.00 | 790.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 366.70 | 0.00 | - | 366.70 | 366.70 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 000.10 | 0.00 | - | 1 000.10 | 1 000.10 | 0 | 0 |
| MCDONALDS CORP. | 1 900.00 | 0.00 | - | 1 900.00 | 1 902.50 | 0 | 0 |
| METROSTAV | 649.90 | 0.00 | - | 649.90 | 649.90 | 0 | 0 |
| MICROSOFT CORP. | 671.70 | 0.00 | - | 667.70 | 671.70 | 0 | 0 |
| NOKIA CORP. | 71.37 | 0.04% | 71.00 | 70.00 | 72.80 | 5 211 | 371 889 |
| NWR | 26.15 | -0.17% | 29.10 | 24.40 | 29.60 | 178 374 | 4 664 716 |
| O2 C.R. | 290.90 | -0.01% | 290.10 | 289.60 | 292.00 | 1 340 | 389 786 |
| OHL S | 2 950.00 | 0.00 | - | 2 950.00 | 2 950.00 | 0 | 0 |
| PFNONWOVENS | 533.68 | 0.01% | 530.10 | 530.10 | 540.40 | 277 | 147 830 |
| PHILIP MORRIS ČR A | 11 026.00 | 0.00 | 11 026.00 | 11 026.00 | 11 050.20 | 0 | 0 |
| POT.TISK.CENIN | 1 746.70 | 0.00 | - | 1 746.70 | 1 746.70 | 0 | 0 |
| PRAZSKE SLUZBY | 799.00 | 0.00 | - | 799.00 | 799.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 400.00 | 0.02% | 8 400.00 | 8 400.00 | 8 400.00 | 5 | 42 000 |
| PRASKÁ PLYNÁREN. | 8 000.00 | 0.00 | - | 8 000.00 | 8 000.00 | 0 | 0 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 1 999.00 | 0.00 | - | 1 999.00 | 1 999.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 5 200.00 | 0.00 | - | 5 200.00 | 5 200.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 600.10 | 0.00 | - | 1 600.10 | 1 600.10 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/14 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 185.60 | 0.00 | - | 185.60 | 185.60 | 0 | 0 |
| TATRA | 21.90 | 0.00 | - | 21.90 | 21.90 | 0 | 0 |
| TESLA KARLÍN | 341.00 | 0.00 | 341.00 | 341.00 | 341.00 | 0 | 0 |
| TOMA | 689.00 | 0.00 | 689.00 | 689.00 | 689.00 | 0 | 0 |
| UNIPETROL | 171.30 | -0.01% | 172.90 | 170.10 | 172.90 | 717 | 122 796 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 6 849.90 | 0.00 | - | 6 849.90 | 6 849.90 | 0 | 0 |
| VET ASSETS | 2.60 | 0.00 | 2.60 | 2.50 | 2.60 | 0 | 0 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 976.66 | 0.01% | 972.90 | 972.90 | 979.90 | 182 | 177 752 |
| VÍTKOVICE | 319.25 | 0.02% | 317.00 | 310.30 | 324.90 | 260 | 83 006 |
| VOD.A KAN.TRUTNOV | 338.90 | 0.00 | - | 338.90 | 338.90 | 0 | 0 |
| VOLKSWAGEN AG | 3 982.90 | 0.00 | - | 3 982.90 | 3 985.30 | 0 | 0 |
| ZONER SOF.10,00/19 | 9 995.00 | 0.00 | - | 9 995.00 | 9 995.00 | 0 | 0 |
| PSV UH. OSTROH | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
