| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 41.48 | 0.02% | 40.80 | 40.80 | 42.00 | 5 584 | 231 638 |
| AKRO OPF GLOBAL. | 680.00 | 0.00 | - | 680.00 | 680.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 641.20 | 0.00 | - | 641.20 | 641.20 | 0 | 0 |
| ATAS NÁCHOD | 363.00 | 0.00 | - | 363.00 | 363.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00 | - | 1 300.00 | 1 300.00 | 0 | 0 |
| CETV | 61.70 | 0.03% | 59.70 | 59.70 | 63.30 | 17 556 | 1 082 723 |
| CPI FIM | 25.60 | -0.09% | 27.10 | 24.20 | 27.50 | 44 099 | 1 127 376 |
| CUKROVAR VRBÁTKY | 18 000.00 | 0.00 | - | 18 000.00 | 18 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 568.10 | 0.00 | - | 568.10 | 568.10 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 070.81 | 0.07% | 1 070.90 | 1 070.80 | 1 070.90 | 121 | 129 568 |
| ČEZ | 568.30 | -0.01% | 571.00 | 564.50 | 571.00 | 4 380 | 2 488 960 |
| DEUTSCHE TELEKOM | 321.10 | 0.00 | 321.10 | 321.10 | 322.60 | 0 | 0 |
| E4U | 69.00 | 0.00 | - | 69.00 | 69.00 | 0 | 0 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 2 490.00 | 0.00 | 2 490.00 | 2 490.00 | 2 490.00 | 0 | 0 |
| ERSTE GROUP BANK A | 690.70 | 0.04% | 676.00 | 676.00 | 702.30 | 16 123 | 11 135 305 |
| EXXON MOBIL CORP. | 1 932.60 | 0.00 | - | 1 932.60 | 1 932.60 | 0 | 0 |
| FAGRON | 91.20 | 0.00 | - | 91.20 | 91.20 | 0 | 0 |
| FORTUNA | 134.17 | -0.00% | 134.80 | 133.00 | 134.80 | 1 069 | 143 427 |
| Holcim (Česko) | 2 370.30 | 0.00 | - | 2 370.30 | 2 370.30 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 511.67 | -0.00% | 510.00 | 510.00 | 512.00 | 36 | 18 420 |
| JÁCHYMOV PM | 805.00 | 0.02% | - | 791.20 | 805.00 | 0 | 0 |
| KAROSERIA | 755.60 | 0.00 | 755.60 | 750.00 | 755.60 | 0 | 0 |
| KDYNIUM | 2 550.00 | 0.00 | - | 2 550.00 | 2 550.00 | 0 | 0 |
| KOMERČNÍ BANKA | 4 819.10 | 0.02% | 4 780.00 | 4 780.00 | 4 833.00 | 1 150 | 5 541 903 |
| LÁZNĚ PODĚBRADY | 1 560.20 | 0.00 | - | 1 560.20 | 1 560.20 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 889.00 | 0.00 | - | 889.00 | 889.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 402.00 | 0.00 | - | 402.00 | 402.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.00 | 0.00 | - | 1 300.00 | 1 300.00 | 0 | 0 |
| MCDONALDS CORP. | 1 943.34 | 0.00% | 1 936.30 | 1 936.30 | 1 945.80 | 42 | 81 620 |
| METROSTAV | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| MICROSOFT CORP. | 811.50 | -0.00% | 811.50 | 811.50 | 811.50 | 11 | 8 926 |
| NOKIA CORP. | 145.06 | 0.04% | 143.20 | 143.20 | 147.90 | 327 | 47 434 |
| NWR | 11.61 | 0.02% | 11.30 | 11.30 | 11.70 | 34 417 | 399 656 |
| O2 C.R. | 298.30 | 0.01% | 299.00 | 298.00 | 299.70 | 2 746 | 819 244 |
| OHL S | 2 581.00 | 0.00 | - | 2 581.00 | 2 581.00 | 0 | 0 |
| PFNONWOVENS | 606.90 | 0.01% | 606.90 | 606.90 | 606.90 | 57 | 34 593 |
| PHILIP MORRIS ČR A | 11 457.20 | 0.00% | 11 430.00 | 11 430.00 | 11 475.00 | 31 | 355 173 |
| POT.TISK.CENIN | 1 815.00 | 0.00 | - | 1 815.00 | 1 815.00 | 0 | 0 |
| PRAZSKE SLUZBY | 802.10 | 0.00 | - | 802.10 | 802.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 7 910.00 | 0.00 | - | 7 910.00 | 7 910.00 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 7 790.00 | 0.00 | - | 7 790.00 | 7 790.00 | 0 | 0 |
| RMS MEZZANINE | 0.90 | 0.00 | - | 0.90 | 0.90 | 0 | 0 |
| SELGEN | 3 800.00 | 0.00 | - | 3 800.00 | 3 800.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 889.90 | 0.00 | - | 1 889.90 | 1 889.90 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 97.85 | 0.01% | 97.80 | 97.80 | 97.90 | 500 | 48 925 |
| MERAL BRNO | 221.20 | 0.00 | - | 221.20 | 221.20 | 0 | 0 |
| TATRA | 19.70 | 0.03% | 19.70 | 19.70 | 19.70 | 50 | 985 |
| TESLA KARLÍN | 435.60 | 0.00 | 435.60 | 435.60 | 435.60 | 0 | 0 |
| TOMA | 779.00 | 0.00 | 779.00 | 779.00 | 779.00 | 0 | 0 |
| UNIPETROL | 142.90 | -0.02% | 143.00 | 142.60 | 143.00 | 55 | 7 857 |
| VET ASSETS | 4.60 | 0.00 | 4.60 | 4.60 | 4.60 | 239 | 1 099 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 984.60 | 0.01% | 979.20 | 979.20 | 989.90 | 403 | 396 792 |
| VÍTKOVICE | 339.00 | 0.00 | - | 339.00 | 339.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 350.00 | 0.00 | - | 350.00 | 350.00 | 0 | 0 |
| VOLKSWAGEN AG | 5 066.69 | 0.01% | 5 050.00 | 5 050.00 | 5 100.00 | 29 | 146 934 |
| ZONER SOF.10,00/19 | 10 001.00 | 0.00 | - | 10 001.00 | 10 001.00 | 0 | 0 |
| PSV UH. OSTROH | 2 200.00 | 0.00 | - | 2 200.00 | 2 200.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
