| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 39.61 | -0.00% | 39.50 | 39.50 | 39.90 | 4 251 | 168 385 |
| AKRO OPF GLOBAL. | 680.00 | 0.00 | - | 680.00 | 680.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 641.20 | 0.00 | - | 641.20 | 641.20 | 0 | 0 |
| ATAS NÁCHOD | 363.00 | 0.00 | - | 363.00 | 363.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00 | - | 1 300.00 | 1 300.00 | 0 | 0 |
| CETV | 57.10 | 0.06% | 55.60 | 55.40 | 59.10 | 30 380 | 1 735 211 |
| CPI FIM | 29.60 | -0.16% | 32.50 | 28.10 | 32.50 | 69 044 | 2 040 297 |
| CUKROVAR VRBÁTKY | 18 000.00 | 0.00 | - | 18 000.00 | 18 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 568.10 | 0.00 | - | 568.10 | 568.10 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 040.29 | 0.02% | 1 020.00 | 1 020.00 | 1 049.90 | 28 | 29 128 |
| ČEZ | 580.40 | -0.01% | 584.90 | 576.00 | 584.90 | 26 593 | 15 433 583 |
| DEUTSCHE TELEKOM | 320.00 | 0.00 | 320.00 | 320.00 | 320.80 | 0 | 0 |
| E4U | 69.00 | 0.00 | - | 69.00 | 69.00 | 0 | 0 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 2 490.00 | 0.00 | 2 490.00 | 2 490.00 | 2 490.00 | 0 | 0 |
| ERSTE GROUP BANK A | 659.80 | 0.00% | 655.60 | 655.60 | 664.00 | 1 689 | 1 114 356 |
| EXXON MOBIL CORP. | 1 925.40 | 0.02% | - | 1 883.90 | 1 929.50 | 0 | 0 |
| FAGRON | 91.20 | 0.00 | - | 91.20 | 91.20 | 0 | 0 |
| FORTUNA | 134.51 | -0.00% | 134.90 | 134.00 | 134.90 | 1 600 | 215 218 |
| Holcim (Česko) | 2 370.30 | 0.00 | - | 2 370.30 | 2 370.30 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 509.30 | 0.01% | - | 506.00 | 509.30 | 0 | 0 |
| JÁCHYMOV PM | 799.20 | -0.01% | 799.20 | 799.20 | 799.20 | 10 | 7 992 |
| KAROSERIA | 755.60 | 0.00 | 755.60 | 755.60 | 755.60 | 0 | 0 |
| KDYNIUM | 2 550.00 | 0.00 | - | 2 550.00 | 2 550.00 | 0 | 0 |
| KOMERČNÍ BANKA | 4 789.00 | 0.01% | 4 760.00 | 4 750.00 | 4 800.00 | 157 | 751 871 |
| LÁZNĚ PODĚBRADY | 1 777.10 | 0.00 | - | 1 777.00 | 1 777.10 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 889.00 | 0.00 | - | 889.00 | 889.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 402.00 | 0.00 | - | 402.00 | 402.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 307.10 | 0.00 | - | 1 307.00 | 1 307.10 | 0 | 0 |
| MCDONALDS CORP. | 1 916.40 | 0.01% | - | 1 900.00 | 1 919.30 | 0 | 0 |
| METROSTAV | 988.00 | 0.00% | 988.00 | 988.00 | 988.00 | 24 | 23 712 |
| MICROSOFT CORP. | 797.90 | 0.01% | 797.90 | 797.90 | 797.90 | 10 | 7 979 |
| NOKIA CORP. | 142.50 | 0.00 | 142.50 | 142.50 | 142.50 | 75 | 10 688 |
| NWR | 11.58 | 0.00 | 11.60 | 11.50 | 11.70 | 8 821 | 102 174 |
| O2 C.R. | 296.90 | -0.00% | 298.00 | 296.80 | 298.00 | 8 200 | 2 434 897 |
| OHL S | 2 581.00 | 0.00 | - | 2 581.00 | 2 581.00 | 0 | 0 |
| PFNONWOVENS | 605.07 | -0.00% | 605.00 | 605.00 | 605.10 | 48 | 29 044 |
| PHILIP MORRIS ČR A | 11 454.00 | 0.01% | 11 420.00 | 11 410.10 | 11 490.00 | 36 | 412 344 |
| POT.TISK.CENIN | 1 815.00 | 0.00 | - | 1 815.00 | 1 815.00 | 0 | 0 |
| PRAZSKE SLUZBY | 802.10 | 0.00 | - | 802.10 | 802.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 7 800.00 | 0.05% | - | 7 410.10 | 7 800.00 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 7 790.00 | 0.00 | - | 7 790.00 | 7 790.00 | 0 | 0 |
| RMS MEZZANINE | 0.90 | 0.00 | - | 0.90 | 0.90 | 0 | 0 |
| SELGEN | 3 800.00 | 0.00 | - | 3 800.00 | 3 800.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 889.90 | 0.00 | - | 1 889.90 | 1 889.90 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 97.33 | 0.00% | 97.30 | 97.30 | 97.50 | 400 | 38 930 |
| MERAL BRNO | 221.20 | 0.00 | - | 221.20 | 221.20 | 0 | 0 |
| TATRA | 19.10 | 0.00 | 19.10 | 19.10 | 19.10 | 76 | 1 452 |
| TESLA KARLÍN | 435.60 | 0.00 | 435.60 | 435.60 | 435.60 | 0 | 0 |
| TOMA | 779.00 | 0.00 | 779.00 | 779.00 | 779.00 | 0 | 0 |
| UNIPETROL | 141.40 | 0.03% | 139.00 | 139.00 | 143.80 | 3 068 | 433 744 |
| VET ASSETS | 5.30 | 0.00 | 5.40 | 4.60 | 5.40 | 2 050 | 10 870 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 973.78 | 0.03% | 975.00 | 970.00 | 977.10 | 162 | 157 752 |
| VÍTKOVICE | 336.50 | 0.00% | 336.50 | 336.50 | 336.50 | 10 | 3 365 |
| VOD.A KAN.TRUTNOV | 351.30 | 0.00 | - | 351.30 | 351.30 | 0 | 0 |
| VOLKSWAGEN AG | 5 000.98 | 0.01% | 4 989.00 | 4 983.00 | 5 022.10 | 82 | 410 080 |
| ZONER SOF.10,00/19 | 10 001.00 | 0.00 | - | 10 001.00 | 10 001.00 | 0 | 0 |
| PSV UH. OSTROH | 2 200.00 | 0.00 | - | 2 200.00 | 2 200.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
