| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.02 | -0.03% | 17.10 | 17.00 | 17.10 | 9 000 | 153 200 |
| AKRO OPF GLOBAL. | 217.00 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 285.00 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| ARCELORMITTAL | 4 164.80 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| ATAS NÁCHOD | 320.00 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 36.10 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 071.00 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| CETV | 419.30 | -0.07% | 425.10 | 403.00 | 430.80 | 7 859 | 3 295 139 |
| CPI FIM | 116.60 | -0.06% | 122.70 | 113.30 | 122.70 | 7 048 | 822 106 |
| CPI VAR/12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| CREDIUM 4,39/12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 5 250.00 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 400.00 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 840.00 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| ČESKÉ VINAŘ.ZÁVODY | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ČEZ | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ČEZ VAR/14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 250.00 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 240.30 | 0.00% | 238.00 | 238.00 | 242.80 | 1 682 | 404 165 |
| ECM | 163.54 | -0.03% | 166.00 | 163.30 | 166.00 | 165 | 26 984 |
| EIB 6,50/15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ENERGOAQUA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ERSTE GROUP BANK A | 669.90 | 0.00% | 670.00 | 657.20 | 688.00 | 6 640 | 4 447 986 |
| EUROPA BONUS CZK | 5 824.00 | 0.00 | 5 824.00 | 5 561.00 | 5 824.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 190.00 | -0.02% | 1 190.00 | 1 190.00 | 1 190.00 | 9 | 10 710 |
| FAGRON | 52.30 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| FORTUNA H. 5,25/13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| Holcim (Česko) | 3 220.00 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| HZL HB 4,60/11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| HZL HB 4,65/12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| HZL HB 4,70/11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| INTEL CORP. | 399.30 | -0.05% | 399.30 | 399.30 | 399.30 | 20 | 7 986 |
| JÁCHYMOV PM | 1 060.00 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 6 900.00 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| KAROSERIA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| KDYNIUM | 4 500.00 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| KITD, v likvidaci | 209.00 | -0.04% | - | 209.00 | 217.00 | 0 | 0 |
| KOMERČNÍ BANKA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| LÁZNĚ PODĚBRADY | 1 400.10 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 555.60 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 406.00 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| LE CYGNE SPORT.GR. | 375.00 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 730.00 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| MCDONALDS CORP. | 1 350.60 | -0.02% | - | 1 342.50 | 1 384.30 | 0 | 0 |
| METROSTAV | 940.00 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| MICROSOFT CORP. | 493.70 | -0.03% | 493.70 | 493.70 | 493.70 | 50 | 24 685 |
| NOKIA CORP. | 177.14 | -0.01% | 176.00 | 175.00 | 180.00 | 237 | 41 981 |
| NWN | 212.59 | -0.05% | 217.30 | 209.00 | 217.90 | 34 808 | 7 399 671 |
| NWR | 212.59 | -0.05% | 217.30 | 209.00 | 217.90 | 34 808 | 7 399 671 |
| O2 C.R. | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| OHL ŽS | 2 999.00 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| PFNONWOVENS | 414.00 | -0.00% | 414.00 | 414.00 | 414.00 | 100 | 41 400 |
| PHILIP MORRIS ČR A | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| POŠT.TISK.CENIN | 1 800.10 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| PRAZSKE SLUZBY | 440.20 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 4 301.20 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| PX INDEX CERT. | 115.40 | 0.00 | 115.40 | 110.80 | 115.40 | 0 | 0 |
| RMS MEZZANINE | 866.70 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| SELGEN | 1 268.50 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| SETUZA | 34.60 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 4 962.10 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 459.00 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| SPOBYT 5,25/13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| ŠMERAL BRNO | 281.20 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| TATRA | 135.00 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| TESLA KARLÍN | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| TOMA | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| UNIPETROL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| UNIPETROL VAR/13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 900.00 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 600.00 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| VELVANA VAR/16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| VET ASSETS | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 872.00 | -0.03% | 872.00 | 872.00 | 872.00 | 25 | 21 800 |
| VÍTKOVICE | 585.70 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| VOD.A KAN.KROMĚŘÍŽ | 292.00 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 192.00 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| VOLKSWAGEN AG | 1 771.00 | 0.00 | - | 1 771.00 | 1 771.00 | 0 | 0 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
| ŽPSV UH. OSTROH | 2 700.00 | 0.00 | - | 0.00 | 0.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
