| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 370.00 | 0.00 | - | 370.00 | 370.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 370.00 | 0.00 | - | 370.00 | 370.00 | 0 | 0 |
| ATAS NÁCHOD | 380.00 | 0.00 | - | 380.00 | 380.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 320.70 | 0.00 | - | 1 320.70 | 1 320.70 | 0 | 0 |
| CETIN | 174.26 | -0.01% | 176.00 | 173.00 | 176.00 | 1 300 | 226 535 |
| CETV | 51.50 | -0.02% | 52.30 | 50.50 | 52.80 | 7 227 | 372 265 |
| CPI FIM | 8.70 | 0.02% | 8.60 | 8.60 | 8.80 | 7 400 | 64 230 |
| CUKROVAR VRBÁTKY | 12 100.00 | 0.00 | - | 12 100.00 | 12 100.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 621.00 | 0.00 | - | 621.00 | 621.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 409.88 | -0.01% | 1 410.00 | 1 400.00 | 1 475.90 | 32 | 45 116 |
| ČEZ | 545.70 | -0.02% | 554.10 | 540.10 | 555.90 | 12 455 | 6 797 010 |
| DEUTSCHE TELEKOM | 402.90 | -0.01% | 410.00 | 401.80 | 410.00 | 129 | 51 970 |
| E4U | 90.50 | 0.00 | - | 90.50 | 90.50 | 0 | 0 |
| ENERGOAQUA | 2 900.00 | 0.00 | 2 900.00 | 2 900.00 | 2 900.00 | 0 | 0 |
| ERSTE GROUP BANK A | 705.30 | -0.02% | 712.00 | 699.30 | 712.00 | 1 195 | 842 866 |
| EXXON MOBIL CORP. | 1 790.00 | -0.00% | 1 790.00 | 1 790.00 | 1 790.00 | 5 | 8 950 |
| FAGRON | 81.80 | 0.00 | - | 81.80 | 81.80 | 0 | 0 |
| FORTUNA | 72.42 | 0.10% | 67.90 | 67.90 | 74.90 | 34 492 | 2 497 766 |
| Holcim (Česko) | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 688.13 | -0.01% | 689.10 | 674.00 | 689.10 | 215 | 147 947 |
| JÁCHYMOV PM | 1 129.00 | 0.00 | - | 1 129.00 | 1 129.00 | 0 | 0 |
| KAROSERIA | 751.10 | 0.00 | 751.10 | 751.10 | 751.10 | 0 | 0 |
| KDYNIUM | 2 505.00 | 0.00 | - | 2 505.00 | 2 505.00 | 0 | 0 |
| KOMERČNÍ BANKA | 5 404.40 | -0.01% | 5 450.00 | 5 350.00 | 5 465.00 | 331 | 1 788 852 |
| LÁZNĚ PODĚBRADY | 2 880.00 | 0.00 | - | 2 880.00 | 2 880.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 650.00 | 0.00 | - | 650.00 | 650.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| MCDONALDS CORP. | 2 255.84 | -0.04% | 2 284.90 | 2 216.80 | 2 284.90 | 400 | 902 335 |
| METROSTAV | 1 097.14 | 0.01% | 1 110.90 | 1 047.00 | 1 111.00 | 65 | 71 314 |
| MICROSOFT CORP. | 1 112.97 | 0.01% | 1 012.40 | 1 012.40 | 1 119.00 | 53 | 58 987 |
| NOKIA CORP. | 147.34 | -0.02% | 149.10 | 147.00 | 149.10 | 407 | 59 969 |
| NWR | 0.20 | 0.00 | 0.20 | 0.20 | 0.20 | 110 100 | 22 020 |
| O2 C.R. | 229.80 | -0.03% | 229.70 | 216.00 | 238.00 | 24 506 | 5 630 429 |
| OHL S | 2 839.00 | 0.00 | - | 2 839.00 | 2 839.00 | 0 | 0 |
| PFNONWOVENS | 911.33 | -0.03% | 917.20 | 900.00 | 917.20 | 1 093 | 996 084 |
| PHILIP MORRIS ČR A | 11 021.40 | 0.01% | 10 999.00 | 10 999.00 | 11 077.00 | 147 | 1 620 150 |
| PLG LOBKOWICZ | 195.10 | 0.01% | 196.50 | 194.90 | 196.50 | 112 | 21 848 |
| POT.TISK.CENIN | 2 100.00 | 0.00 | - | 2 100.00 | 2 100.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 203.10 | 0.00 | - | 1 203.10 | 1 203.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 300.00 | 0.00 | - | 8 300.00 | 8 300.00 | 0 | 0 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 300.00 | 0.00 | - | 4 300.00 | 4 300.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 569.00 | 0.00 | - | 2 569.00 | 2 569.00 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 72.90 | 0.01% | 72.80 | 72.80 | 73.00 | 500 | 36 450 |
| MERAL BRNO | 262.60 | -0.09% | 262.60 | 262.60 | 262.60 | 14 | 3 676 |
| TESLA KARLÍN | 445.00 | 0.00 | 445.00 | 445.00 | 445.00 | 0 | 0 |
| TOMA | 814.00 | 0.00 | 814.00 | 814.00 | 814.00 | 14 | 11 396 |
| UNIPETROL | 148.60 | -0.05% | 153.00 | 145.00 | 153.10 | 6 930 | 1 029 864 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 773.65 | -0.05% | 789.90 | 760.00 | 790.00 | 1 761 | 1 362 389 |
| VÍTKOVICE | 390.00 | -0.01% | - | 390.00 | 395.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 368.00 | 0.00 | - | 368.00 | 368.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 442.96 | -0.03% | 4 530.00 | 4 400.00 | 4 530.00 | 109 | 484 283 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 2 450.00 | 0.00 | - | 2 450.00 | 2 450.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
