| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 370.00 | 0.00 | - | 370.00 | 370.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 370.00 | 0.00 | - | 370.00 | 370.00 | 0 | 0 |
| ATAS NÁCHOD | 380.00 | 0.00 | - | 380.00 | 380.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 320.70 | 0.00 | - | 1 320.70 | 1 320.70 | 0 | 0 |
| CETIN | 174.18 | 0.00% | - | 171.40 | 176.00 | 8 544 | 1 488 191 |
| CETV | 50.20 | -0.00% | 50.00 | 50.00 | 50.80 | 6 612 | 331 985 |
| CPI FIM | 8.40 | 0.01% | 8.50 | 8.10 | 8.60 | 1 250 | 10 510 |
| CUKROVAR VRBÁTKY | 12 100.00 | 0.00 | - | 12 100.00 | 12 100.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 621.10 | 0.00 | - | 621.10 | 621.10 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 430.19 | 0.01% | 1 430.00 | 1 430.00 | 1 435.00 | 27 | 38 615 |
| ČEZ | 554.50 | -0.00% | 554.30 | 552.00 | 556.50 | 7 954 | 4 410 105 |
| DEUTSCHE TELEKOM | 415.70 | 0.00% | 418.70 | 414.90 | 418.70 | 331 | 137 583 |
| E4U | 90.50 | 0.00 | - | 90.50 | 90.50 | 0 | 0 |
| ENERGOAQUA | 2 900.00 | 0.00 | 2 900.00 | 2 900.00 | 2 900.00 | 0 | 0 |
| ERSTE GROUP BANK A | 714.60 | -0.01% | 723.50 | 708.00 | 723.50 | 1 903 | 1 359 872 |
| EXXON MOBIL CORP. | 1 776.90 | 0.00 | - | 1 776.90 | 1 800.50 | 0 | 0 |
| FAGRON | 81.80 | 0.00 | 81.80 | 81.80 | 81.80 | 5 | 409 |
| FORTUNA | 60.77 | -0.01% | 62.50 | 60.00 | 62.50 | 9 688 | 588 710 |
| Holcim (Česko) | 2 650.00 | 0.00 | - | 2 650.00 | 2 650.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 669.68 | 0.04% | 659.50 | 659.30 | 684.00 | 677 | 453 376 |
| JÁCHYMOV PM | 1 129.00 | -0.01% | - | 1 129.00 | 1 135.00 | 0 | 0 |
| KAROSERIA | 751.10 | 0.00 | 751.10 | 751.10 | 751.10 | 0 | 0 |
| KDYNIUM | 2 505.00 | 0.00 | - | 2 505.00 | 2 505.00 | 0 | 0 |
| KOMERČNÍ BANKA | 5 306.50 | 0.03% | 5 250.00 | 5 250.00 | 5 365.00 | 227 | 1 204 578 |
| LÁZNĚ PODĚBRADY | 2 880.00 | 0.00 | - | 2 880.00 | 2 880.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.08% | - | 1 850.00 | 2 000.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 650.00 | 0.00 | - | 650.00 | 650.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| MCDONALDS CORP. | 2 303.90 | 0.00% | - | 2 289.30 | 2 306.80 | 0 | 0 |
| METROSTAV | 1 077.07 | -0.06% | 1 081.00 | 1 027.70 | 1 081.00 | 72 | 77 549 |
| MICROSOFT CORP. | 1 109.00 | -0.00% | - | 1 109.00 | 1 110.00 | 0 | 0 |
| NOKIA CORP. | 152.92 | -0.01% | 153.90 | 151.50 | 154.30 | 450 | 68 815 |
| NWR | 0.20 | 0.00 | 0.20 | 0.20 | 0.20 | 310 800 | 62 160 |
| O2 C.R. | 224.70 | 0.06% | 215.20 | 215.20 | 229.00 | 5 776 | 1 297 764 |
| OHL S | 2 839.00 | -0.00% | - | 2 839.00 | 2 840.00 | 0 | 0 |
| PFNONWOVENS | 925.20 | -0.01% | 927.70 | 919.60 | 930.00 | 630 | 582 873 |
| PHILIP MORRIS ČR A | 10 862.80 | -0.01% | 10 926.00 | 10 796.10 | 10 927.00 | 28 | 304 157 |
| PLG LOBKOWICZ | 194.90 | -0.01% | 197.00 | 193.70 | 197.00 | 271 | 52 817 |
| POT.TISK.CENIN | 2 100.00 | 0.00 | - | 2 100.00 | 2 100.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 203.10 | 0.00 | - | 1 203.10 | 1 203.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 300.00 | 0.00 | - | 8 300.00 | 8 300.00 | 0 | 0 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 300.00 | 0.00 | - | 4 300.00 | 4 300.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 569.00 | 0.00 | - | 2 569.00 | 2 569.00 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 72.30 | -0.00% | 72.30 | 72.30 | 72.30 | 13 | 940 |
| MERAL BRNO | 290.00 | 0.00 | - | 290.00 | 290.00 | 0 | 0 |
| TESLA KARLÍN | 445.00 | 0.00 | 445.00 | 445.00 | 445.00 | 0 | 0 |
| TOMA | 814.00 | 0.00 | 814.00 | 814.00 | 814.00 | 0 | 0 |
| UNIPETROL | 153.10 | 0.00% | 150.60 | 150.60 | 153.50 | 935 | 143 190 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 804.52 | 0.00% | 815.00 | 795.00 | 815.00 | 309 | 248 596 |
| VÍTKOVICE | 382.70 | 0.04% | 380.90 | 380.70 | 396.90 | 251 | 96 058 |
| VOD.A KAN.TRUTNOV | 368.00 | 0.00 | - | 368.00 | 368.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 627.13 | -0.01% | 4 670.50 | 4 601.00 | 4 670.50 | 45 | 208 221 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 2 450.00 | 0.00 | - | 2 450.00 | 2 450.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
