| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 372.00 | 0.00 | - | 372.00 | 372.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 372.00 | 0.00 | - | 372.00 | 372.00 | 0 | 0 |
| ATAS NÁCHOD | 350.00 | 0.00 | - | 350.00 | 350.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 420.00 | 0.00 | - | 1 420.00 | 1 420.00 | 0 | 0 |
| CETIN | 171.81 | 0.01% | 170.80 | 170.80 | 173.00 | 2 731 | 469 220 |
| CETV | 52.00 | 0.03% | 51.10 | 50.50 | 52.80 | 6 525 | 339 322 |
| CPI FIM | 10.20 | 0.00 | 10.20 | 10.20 | 10.20 | 0 | 0 |
| CUKROVAR VRBÁTKY | 13 600.00 | 0.00 | - | 13 600.00 | 13 600.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 621.00 | 0.00 | - | 621.00 | 621.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 423.00 | 0.00 | - | 1 423.00 | 1 423.00 | 0 | 0 |
| ČEZ | 595.60 | -0.01% | 603.00 | 587.00 | 603.00 | 4 588 | 2 732 362 |
| DEUTSCHE TELEKOM | 454.90 | -0.01% | 468.00 | 454.00 | 468.00 | 136 | 61 863 |
| E4U | 86.70 | 0.00% | - | 86.50 | 86.70 | 0 | 0 |
| ENERGOAQUA | 2 690.00 | 0.00 | 2 690.00 | 2 690.00 | 2 690.00 | 0 | 0 |
| ERSTE GROUP BANK A | 740.20 | -0.00% | 743.60 | 735.20 | 743.60 | 2 813 | 2 082 237 |
| EXXON MOBIL CORP. | 2 058.20 | -0.01% | - | 2 058.20 | 2 075.80 | 0 | 0 |
| FAGRON | 78.10 | 0.00 | - | 78.10 | 78.10 | 0 | 0 |
| FORTUNA | 81.47 | 0.01% | 81.10 | 81.10 | 82.10 | 1 272 | 103 631 |
| Holcim (Česko) | 2 700.60 | 0.00 | - | 2 700.60 | 2 700.60 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 745.10 | 0.00 | - | 745.10 | 745.10 | 0 | 0 |
| JÁCHYMOV PM | 900.00 | -0.02% | 900.00 | 900.00 | 900.00 | 5 | 4 500 |
| KAROSERIA | 735.00 | 0.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| KDYNIUM | 2 505.00 | 0.00 | - | 2 505.00 | 2 505.00 | 0 | 0 |
| KOMERČNÍ BANKA | 5 496.50 | -0.00% | 5 535.00 | 5 458.40 | 5 535.00 | 343 | 1 885 295 |
| LÁZNĚ PODĚBRADY | 3 750.00 | 0.00 | - | 3 750.00 | 3 750.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 650.00 | 0.00 | - | 650.00 | 650.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 100.00 | 0.00 | - | 3 100.00 | 3 100.00 | 0 | 0 |
| MCDONALDS CORP. | 2 421.10 | -0.01% | - | 2 418.40 | 2 439.60 | 0 | 0 |
| METROSTAV | 1 100.00 | 0.00 | - | 1 100.00 | 1 100.00 | 0 | 0 |
| MICROSOFT CORP. | 1 153.60 | 0.01% | 1 153.60 | 1 153.60 | 1 153.60 | 14 | 16 150 |
| NOKIA CORP. | 170.13 | 0.01% | 169.60 | 169.60 | 170.80 | 300 | 51 040 |
| NWR | 0.30 | 0.00 | 0.30 | 0.30 | 0.30 | 6 200 | 1 860 |
| O2 C.R. | 123.10 | 0.08% | 114.00 | 113.00 | 129.40 | 19 196 | 2 363 082 |
| OHL S | 2 420.00 | 0.00 | - | 2 420.00 | 2 420.00 | 0 | 0 |
| PFNONWOVENS | 822.12 | 0.00 | 820.00 | 820.00 | 823.80 | 473 | 388 863 |
| PHILIP MORRIS ČR A | 10 704.90 | 0.00% | 10 749.00 | 10 690.00 | 10 749.00 | 18 | 192 689 |
| PLG LOBKOWICZ | 190.70 | 0.00% | 190.30 | 190.30 | 191.00 | 283 | 53 960 |
| POT.TISK.CENIN | 1 550.10 | 0.00 | - | 1 550.10 | 1 550.10 | 0 | 0 |
| PRAZSKE SLUZBY | 1 201.10 | 0.00% | - | 1 200.40 | 1 201.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 100.00 | 0.00 | - | 8 100.00 | 8 100.00 | 0 | 0 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 3 801.00 | 0.00 | - | 3 801.00 | 3 801.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 995.00 | 0.00 | - | 1 995.00 | 1 995.00 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 74.62 | -0.01% | 74.50 | 74.40 | 75.00 | 2 447 | 182 601 |
| MERAL BRNO | 231.00 | 0.00 | - | 231.00 | 231.00 | 0 | 0 |
| TESLA KARLÍN | 449.00 | 0.00 | 449.00 | 449.00 | 449.00 | 0 | 0 |
| TOMA | 809.00 | 0.00 | 809.00 | 809.00 | 809.00 | 70 | 56 630 |
| UNIPETROL | 169.30 | 0.02% | 168.90 | 168.30 | 170.00 | 2 778 | 470 261 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 890.45 | 0.00 | 888.00 | 886.00 | 893.20 | 443 | 394 470 |
| VÍTKOVICE | 380.14 | 0.05% | 381.10 | 379.40 | 397.60 | 801 | 304 496 |
| VOD.A KAN.TRUTNOV | 340.00 | 0.00 | - | 340.00 | 340.00 | 0 | 0 |
| VOLKSWAGEN AG | 5 570.73 | -0.01% | 5 606.00 | 5 555.00 | 5 630.00 | 51 | 284 107 |
| ZONER SOF.10,00/19 | 10 200.00 | 0.00 | - | 10 200.00 | 10 200.00 | 0 | 0 |
| PSV UH. OSTROH | 2 800.00 | 0.07% | - | 2 620.00 | 2 800.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
