| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 370.00 | 0.00 | 370.00 | 370.00 | 370.00 | 15 | 5 550 |
| AKRO OPF PROG.SPOL | 370.00 | 0.00 | - | 370.00 | 370.00 | 0 | 0 |
| ATAS NÁCHOD | 350.00 | 0.00 | - | 350.00 | 350.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 420.00 | 0.00 | - | 1 420.00 | 1 420.00 | 0 | 0 |
| CETIN | 172.62 | 0.02% | 173.00 | 171.20 | 173.00 | 1 864 | 321 758 |
| CETV | 49.60 | -0.01% | 49.60 | 49.60 | 49.60 | 300 | 14 880 |
| CPI FIM | 10.20 | 0.02% | 10.10 | 10.10 | 10.20 | 200 | 2 030 |
| CUKROVAR VRBÁTKY | 13 600.00 | 0.00 | - | 13 600.00 | 13 600.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 621.00 | 0.00 | - | 621.00 | 621.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 365.33 | 0.03% | 1 383.00 | 1 350.00 | 1 434.90 | 72 | 98 304 |
| ČEZ | 571.80 | 0.00% | 576.00 | 568.00 | 576.00 | 2 790 | 1 595 379 |
| DEUTSCHE TELEKOM | 442.10 | 0.00 | 442.10 | 442.10 | 443.70 | 0 | 0 |
| E4U | 88.22 | 0.00% | 87.90 | 87.90 | 88.30 | 261 | 23 026 |
| ENERGOAQUA | 2 690.00 | 0.00 | 2 690.00 | 2 690.00 | 2 690.00 | 0 | 0 |
| ERSTE GROUP BANK A | 734.50 | 0.00% | 727.20 | 727.20 | 736.50 | 5 351 | 3 930 409 |
| EXXON MOBIL CORP. | 2 020.00 | 0.01% | - | 2 004.40 | 2 020.00 | 0 | 0 |
| FAGRON | 78.10 | 0.00 | - | 78.10 | 78.10 | 0 | 0 |
| FORTUNA | 82.12 | 0.00% | 81.90 | 81.90 | 82.30 | 1 755 | 144 128 |
| Holcim (Česko) | 2 700.60 | 0.00 | - | 2 700.60 | 2 700.60 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 731.55 | 0.02% | 727.50 | 727.50 | 737.40 | 428 | 313 104 |
| JÁCHYMOV PM | 918.10 | 0.00% | - | 914.20 | 918.10 | 0 | 0 |
| KAROSERIA | 731.90 | -0.02% | 735.00 | 720.00 | 735.00 | 68 | 49 770 |
| KDYNIUM | 2 505.00 | 0.00 | - | 2 505.00 | 2 505.00 | 0 | 0 |
| KOMERČNÍ BANKA | 5 447.70 | 0.01% | 5 430.00 | 5 408.50 | 5 477.00 | 296 | 1 612 518 |
| LÁZNĚ PODĚBRADY | 3 750.00 | 0.00 | - | 3 750.00 | 3 750.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 650.00 | 0.00 | - | 650.00 | 650.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 100.00 | 0.00 | - | 3 100.00 | 3 100.00 | 0 | 0 |
| MCDONALDS CORP. | 2 408.20 | 0.01% | 2 408.20 | 2 408.20 | 2 408.20 | 50 | 120 410 |
| METROSTAV | 1 100.00 | 0.00 | - | 1 100.00 | 1 100.00 | 0 | 0 |
| MICROSOFT CORP. | 1 122.80 | 0.00% | 1 122.80 | 1 122.80 | 1 122.80 | 50 | 56 140 |
| NOKIA CORP. | 167.00 | -0.01% | - | 166.60 | 167.90 | 0 | 0 |
| NWR | 0.28 | -0.33% | 0.30 | 0.20 | 0.30 | 4 750 | 1 320 |
| O2 C.R. | 101.40 | 0.01% | 101.10 | 101.00 | 101.90 | 1 880 | 190 544 |
| OHL S | 2 420.00 | 0.00 | - | 2 420.00 | 2 420.00 | 0 | 0 |
| PFNONWOVENS | 813.34 | 0.00% | 812.00 | 812.00 | 818.90 | 62 | 50 427 |
| PHILIP MORRIS ČR A | 10 501.80 | 0.00% | 10 530.00 | 10 489.00 | 10 530.00 | 10 | 105 018 |
| PLG LOBKOWICZ | 190.20 | 0.00 | 190.20 | 190.20 | 190.30 | 0 | 0 |
| POT.TISK.CENIN | 1 545.10 | 0.00 | - | 1 545.10 | 1 545.10 | 0 | 0 |
| PRAZSKE SLUZBY | 1 200.40 | 0.00 | - | 1 200.40 | 1 200.40 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 155.00 | 0.00 | - | 8 155.00 | 8 155.00 | 0 | 0 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 3 801.00 | 0.00 | - | 3 801.00 | 3 801.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 995.00 | 0.00 | - | 1 995.00 | 1 995.00 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 74.10 | 0.00 | 74.50 | 74.00 | 74.50 | 310 | 22 970 |
| MERAL BRNO | 231.00 | 0.00 | - | 231.00 | 231.00 | 0 | 0 |
| TESLA KARLÍN | 431.00 | 0.00 | 431.00 | 431.00 | 431.00 | 0 | 0 |
| TOMA | 809.00 | 0.00 | 809.00 | 809.00 | 809.00 | 35 | 28 315 |
| UNIPETROL | 160.40 | -0.00% | 160.50 | 160.30 | 160.50 | 1 533 | 245 829 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 873.29 | -0.00% | 875.00 | 871.00 | 875.00 | 139 | 121 387 |
| VÍTKOVICE | 392.02 | -0.01% | 392.10 | 392.00 | 393.00 | 213 | 83 500 |
| VOD.A KAN.TRUTNOV | 340.00 | 0.00 | - | 340.00 | 340.00 | 0 | 0 |
| VOLKSWAGEN AG | 5 613.80 | 0.01% | 5 699.00 | 5 561.00 | 5 699.00 | 25 | 140 345 |
| ZONER SOF.10,00/19 | 10 200.00 | 0.00 | - | 10 200.00 | 10 200.00 | 0 | 0 |
| PSV UH. OSTROH | 2 570.00 | 0.00 | - | 2 570.00 | 2 570.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
