| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 372.00 | 0.01% | - | 370.00 | 372.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 372.00 | 0.01% | - | 370.00 | 372.00 | 0 | 0 |
| ATAS NÁCHOD | 350.00 | 0.00 | - | 350.00 | 350.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 420.00 | 0.00 | - | 1 420.00 | 1 420.00 | 0 | 0 |
| CETIN | 171.75 | 0.00% | 170.20 | 170.20 | 172.00 | 1 317 | 226 197 |
| CETV | 50.10 | 0.01% | 50.00 | 50.00 | 50.40 | 800 | 40 050 |
| CPI FIM | 10.20 | 0.00 | 10.20 | 10.20 | 10.20 | 100 | 1 020 |
| CUKROVAR VRBÁTKY | 13 600.00 | 0.00 | - | 13 600.00 | 13 600.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 621.00 | 0.00 | - | 621.00 | 621.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 423.00 | -0.01% | 1 423.00 | 1 423.00 | 1 423.00 | 20 | 28 460 |
| ČEZ | 580.70 | 0.02% | 574.00 | 573.00 | 584.90 | 8 784 | 5 101 232 |
| DEUTSCHE TELEKOM | 447.70 | 0.01% | 448.00 | 447.50 | 448.00 | 350 | 156 690 |
| E4U | 88.30 | 0.00 | - | 88.30 | 88.30 | 0 | 0 |
| ENERGOAQUA | 2 690.00 | 0.00 | 2 690.00 | 2 690.00 | 2 690.00 | 0 | 0 |
| ERSTE GROUP BANK A | 736.40 | 0.00% | 735.00 | 733.00 | 738.00 | 3 153 | 2 321 988 |
| EXXON MOBIL CORP. | 2 061.90 | 0.02% | 2 061.90 | 2 061.90 | 2 061.90 | 12 | 24 743 |
| FAGRON | 78.10 | 0.00 | - | 78.10 | 78.10 | 0 | 0 |
| FORTUNA | 82.60 | 0.00% | 82.50 | 82.40 | 82.80 | 2 610 | 215 581 |
| Holcim (Česko) | 2 700.60 | 0.00 | - | 2 700.60 | 2 700.60 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 733.33 | 0.00% | 732.00 | 732.00 | 735.00 | 9 | 6 600 |
| JÁCHYMOV PM | 918.10 | 0.00 | - | 918.10 | 918.10 | 0 | 0 |
| KAROSERIA | 735.00 | 0.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| KDYNIUM | 2 505.00 | 0.00 | - | 2 505.00 | 2 505.00 | 0 | 0 |
| KOMERČNÍ BANKA | 5 488.20 | -0.01% | 5 475.00 | 5 401.10 | 5 500.00 | 234 | 1 284 231 |
| LÁZNĚ PODĚBRADY | 3 750.00 | 0.00 | - | 3 750.00 | 3 750.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 700.00 | 0.00 | - | 1 700.00 | 1 700.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 650.00 | 0.00 | - | 650.00 | 650.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 100.00 | 0.00 | - | 3 100.00 | 3 100.00 | 0 | 0 |
| MCDONALDS CORP. | 2 416.00 | 0.00% | - | 2 408.20 | 2 416.00 | 0 | 0 |
| METROSTAV | 1 100.00 | 0.00 | 1 100.00 | 1 100.00 | 1 100.00 | 259 | 284 900 |
| MICROSOFT CORP. | 1 122.80 | 0.00 | - | 1 122.80 | 1 130.10 | 0 | 0 |
| NOKIA CORP. | 165.00 | -0.02% | 167.00 | 164.00 | 167.00 | 300 | 49 500 |
| NWR | 0.27 | 0.50% | 0.20 | 0.20 | 0.30 | 22 800 | 6 210 |
| O2 C.R. | 104.00 | 0.03% | 102.00 | 102.00 | 105.00 | 5 025 | 522 476 |
| OHL S | 2 420.00 | 0.00 | - | 2 420.00 | 2 420.00 | 0 | 0 |
| PFNONWOVENS | 819.98 | 0.00% | 818.90 | 818.90 | 823.90 | 258 | 211 554 |
| PHILIP MORRIS ČR A | 10 538.60 | 0.01% | 10 579.00 | 10 470.00 | 10 629.00 | 52 | 548 009 |
| PLG LOBKOWICZ | 190.10 | -0.00% | 190.10 | 190.10 | 190.10 | 250 | 47 525 |
| POT.TISK.CENIN | 1 550.10 | 0.00% | - | 1 545.10 | 1 550.10 | 0 | 0 |
| PRAZSKE SLUZBY | 1 200.40 | 0.00 | - | 1 200.40 | 1 200.40 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 100.00 | -0.01% | 8 100.00 | 8 100.00 | 8 100.00 | 3 | 24 300 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 3 801.00 | 0.00 | - | 3 801.00 | 3 801.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 995.00 | 0.00 | - | 1 995.00 | 1 995.00 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 74.60 | 0.01% | 74.60 | 74.60 | 74.60 | 250 | 18 650 |
| MERAL BRNO | 231.00 | 0.00 | - | 231.00 | 231.00 | 0 | 0 |
| TESLA KARLÍN | 449.00 | 0.04% | 449.00 | 449.00 | 449.00 | 10 | 4 490 |
| TOMA | 809.00 | 0.00 | 809.00 | 809.00 | 809.00 | 0 | 0 |
| UNIPETROL | 160.20 | -0.00% | 160.30 | 160.10 | 160.30 | 950 | 152 201 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 873.36 | 0.00% | 871.00 | 871.00 | 874.00 | 234 | 204 366 |
| VÍTKOVICE | 396.64 | 0.00 | 397.80 | 392.00 | 397.80 | 165 | 65 446 |
| VOD.A KAN.TRUTNOV | 340.00 | 0.00 | - | 340.00 | 340.00 | 0 | 0 |
| VOLKSWAGEN AG | 5 610.00 | 0.00% | 5 600.00 | 5 600.00 | 5 620.00 | 20 | 112 200 |
| ZONER SOF.10,00/19 | 10 200.00 | 0.00 | - | 10 200.00 | 10 200.00 | 0 | 0 |
| PSV UH. OSTROH | 2 570.00 | 0.00 | - | 2 570.00 | 2 570.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
