| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 312.60 | 0.00% | - | 311.10 | 312.60 | 0 | 0 |
| AKRO OPF PROG.SPOL | 312.60 | 0.00% | - | 311.10 | 312.60 | 0 | 0 |
| ALPHABET (GOOGLE) | 19 205.80 | 0.00 | - | 19 146.20 | 19 205.80 | 0 | 0 |
| APPLE INC. | 2 746.50 | -0.00% | 2 746.50 | 2 746.50 | 2 746.50 | 20 | 54 930 |
| ATAS NÁCHOD | 350.00 | 0.00 | - | 350.00 | 350.00 | 0 | 0 |
| AVG TECHNOLOGIES | 499.10 | 0.02% | 499.10 | 499.10 | 499.10 | 9 | 4 492 |
| BRNĚN.VODÁR.A KAN. | 1 445.00 | 0.00 | - | 1 445.00 | 1 445.00 | 0 | 0 |
| CETIN | 175.12 | 0.02% | 172.30 | 172.30 | 176.00 | 4 806 | 841 606 |
| CETV | 65.10 | 0.00% | 66.00 | 62.20 | 66.80 | 30 382 | 1 977 591 |
| CPI FIM | 6.90 | -0.03% | 6.90 | 6.90 | 6.90 | 700 | 4 830 |
| CUKROVAR VRBÁTKY | 11 100.10 | 0.00 | - | 11 100.10 | 11 100.10 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 620.10 | 0.00 | - | 620.10 | 620.10 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 469.00 | 0.00 | - | 1 469.00 | 1 469.00 | 0 | 0 |
| ČEZ | 416.40 | -0.02% | 425.00 | 412.50 | 425.00 | 40 187 | 16 732 406 |
| DEUTSCHE BANK AG | 594.29 | 0.00% | 589.20 | 589.20 | 594.70 | 27 | 16 046 |
| DEUTSCHE TELEKOM | 454.10 | 0.00 | 454.10 | 447.20 | 455.00 | 0 | 0 |
| E4U | 91.00 | 0.00% | 91.00 | 91.00 | 91.00 | 100 | 9 100 |
| ENERGOAQUA | 2 520.00 | 0.00 | 2 520.00 | 2 520.00 | 2 520.00 | 0 | 0 |
| ERSTE GROUP BANK A | 756.70 | 0.00% | 749.70 | 749.70 | 761.40 | 476 | 360 191 |
| EXXON MOBIL CORP. | 1 950.00 | 0.00% | - | 1 947.50 | 1 950.00 | 0 | 0 |
| FAGRON | 87.20 | 0.00 | - | 87.20 | 87.20 | 0 | 0 |
| FORTUNA | 79.00 | -0.02% | 79.00 | 79.00 | 79.00 | 4 084 | 322 636 |
| Holcim (Česko) | 2 850.00 | 0.00 | - | 2 850.00 | 2 850.00 | 0 | 0 |
| INTEL CORP. | 862.00 | -0.01% | - | 862.00 | 871.40 | 0 | 0 |
| JÁCHYMOV PM | 1 250.00 | 0.00 | - | 1 250.00 | 1 250.00 | 0 | 0 |
| KAROSERIA | 765.00 | 0.00 | 765.00 | 765.00 | 765.00 | 0 | 0 |
| KDYNIUM | 4 000.00 | 0.00 | - | 4 000.00 | 4 000.00 | 0 | 0 |
| KOFOLA CS | 495.00 | -0.01% | 495.00 | 495.00 | 495.00 | 152 | 75 240 |
| KOMERČNÍ BANKA | 4 767.90 | -0.01% | 4 870.00 | 4 730.00 | 4 870.00 | 1 055 | 5 030 146 |
| LÁZNĚ PODĚBRADY | 3 740.00 | 0.00 | - | 3 740.00 | 3 740.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 817.45 | 0.06% | 860.00 | 720.00 | 860.00 | 47 | 38 420 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 450.00 | 0.00 | - | 3 450.00 | 3 450.00 | 0 | 0 |
| MCDONALDS CORP. | 2 910.50 | -0.01% | - | 2 910.50 | 2 937.00 | 0 | 0 |
| MERCEDES-BENZ GROU | 2 145.00 | 0.01% | 2 145.00 | 2 145.00 | 2 145.00 | 3 | 6 435 |
| META PLATFORMS | 2 701.80 | 0.05% | 2 700.50 | 2 700.50 | 2 766.70 | 51 | 137 792 |
| METROSTAV | 1 121.00 | 0.00 | - | 1 121.00 | 1 121.00 | 0 | 0 |
| MICROSOFT CORP. | 1 388.93 | -0.00% | 1 400.00 | 1 385.00 | 1 400.00 | 77 | 106 948 |
| NOKIA CORP. | 175.27 | -0.01% | 175.10 | 175.10 | 175.40 | 40 | 7 011 |
| NWR | 0.10 | -0.50% | 0.20 | 0.10 | 0.20 | 147 200 | 14 940 |
| O2 C.R. | 239.20 | -0.02% | 242.00 | 238.00 | 244.20 | 1 784 | 426 790 |
| OHL S | 2 852.40 | 0.00 | - | 2 852.40 | 2 852.40 | 0 | 0 |
| PFNONWOVENS | 738.43 | -0.00% | 750.00 | 720.00 | 755.00 | 296 | 218 576 |
| PHILIP MORRIS ČR A | 11 883.90 | 0.00% | 11 852.00 | 11 780.00 | 11 946.90 | 92 | 1 093 316 |
| PLG LOBKOWICZ | 205.10 | 0.00 | 205.50 | 204.60 | 205.50 | 500 | 102 525 |
| POT.TISK.CENIN | 2 360.00 | 0.00 | - | 2 360.00 | 2 360.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 300.00 | 0.00 | - | 1 300.00 | 1 300.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 160.00 | 0.00 | - | 8 160.00 | 8 160.00 | 0 | 0 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 3 901.10 | 0.00 | - | 3 901.00 | 3 901.10 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 300.00 | 0.00 | - | 2 300.00 | 2 300.00 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 50.07 | -0.02% | 49.90 | 49.00 | 50.70 | 6 471 | 323 990 |
| MERAL BRNO | 245.10 | 0.00 | - | 245.10 | 245.10 | 0 | 0 |
| TESLA KARLÍN | 435.00 | 0.00 | 435.00 | 435.00 | 435.00 | 0 | 0 |
| TOMA | 814.50 | 0.00 | 814.50 | 814.50 | 814.50 | 0 | 0 |
| TWITTER, INC | 580.30 | -0.03% | - | 580.20 | 598.90 | 0 | 0 |
| UNIPETROL | 161.30 | -0.01% | 160.10 | 160.10 | 161.50 | 393 | 63 404 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 681.92 | -0.00% | 680.50 | 680.00 | 685.00 | 293 | 199 803 |
| VÍTKOVICE | 295.83 | -0.03% | 296.00 | 295.00 | 296.00 | 240 | 71 000 |
| VOD.A KAN.TRUTNOV | 501.00 | -0.17% | 501.00 | 501.00 | 501.00 | 100 | 50 100 |
| VOLKSWAGEN AG | 3 754.33 | 0.00% | 3 775.00 | 3 737.10 | 3 775.00 | 14 | 52 561 |
| ZONER SOF.10,00/19 | 10 200.00 | 0.00 | - | 10 200.00 | 10 200.00 | 0 | 0 |
| PSV UH. OSTROH | 3 700.00 | 0.00 | - | 3 700.00 | 3 700.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
