| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.28 | 0.04% | 13.40 | 13.00 | 13.40 | 34 144 | 453 583 |
| AKRO OPF GLOBAL. | 255.60 | 0.00 | - | 255.60 | 255.60 | 0 | 0 |
| AKRO OPF PROG.SPOL | 300.00 | 0.00 | - | 300.00 | 300.00 | 0 | 0 |
| ARCELORMITTAL | 2 202.91 | 0.03% | 2 125.00 | 2 125.00 | 2 260.00 | 291 | 641 047 |
| ATAS NÁCHOD | 565.60 | 0.00 | - | 565.60 | 565.60 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 56.50 | 0.00 | 56.50 | 56.50 | 56.50 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 180.00 | 0.00 | - | 1 180.00 | 1 180.00 | 0 | 0 |
| CETV | 457.20 | 0.05% | 440.00 | 440.00 | 470.00 | 8 391 | 3 836 153 |
| CPI FIM | 270.10 | 0.08% | 250.10 | 250.00 | 277.00 | 14 987 | 4 048 463 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 3 362.40 | 0.00 | - | 3 362.40 | 3 362.40 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 440.00 | 0.00 | - | 440.00 | 440.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 801.90 | 0.00 | - | 801.90 | 801.90 | 0 | 0 |
| ČESKÉ VINAŘ.ZÁVODY | 301.20 | 0.00 | 301.20 | 301.20 | 305.00 | 0 | 0 |
| ČEZ | 966.80 | 0.01% | 961.00 | 960.00 | 974.00 | 5 413 | 5 233 086 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 285.00 | 0.00 | - | 285.00 | 285.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 225.50 | -0.00% | 225.40 | 224.80 | 226.00 | 481 | 108 469 |
| ECM | 374.80 | 0.06% | 360.00 | 360.00 | 384.80 | 2 131 | 798 691 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 150.00 | 0.00 | 1 150.00 | 1 150.00 | 1 190.00 | 0 | 0 |
| ERSTE GROUP BANK A | 703.60 | 0.03% | 692.00 | 692.00 | 712.90 | 13 916 | 9 791 104 |
| EUROPA BONUS CZK | 5 502.00 | 0.00 | 5 502.00 | 5 502.00 | 5 502.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 255.11 | -0.01% | 1 256.00 | 1 254.80 | 1 256.00 | 39 | 48 949 |
| FAGRON | 90.00 | 0.00 | - | 90.00 | 90.00 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 2 420.00 | 0.00 | - | 2 420.00 | 2 420.00 | 0 | 0 |
| HZL ČMHB 4,20/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,25/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 4,60/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 335.70 | 0.00 | - | 333.20 | 335.70 | 0 | 0 |
| JÁCHYMOV PM | 1 250.00 | 0.00 | 1 250.00 | 1 250.00 | 1 250.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 5 000.40 | 0.00 | - | 5 000.30 | 5 000.40 | 0 | 0 |
| KAROSERIA | 700.00 | 0.00 | 700.00 | 700.00 | 700.00 | 50 | 35 000 |
| KDYNIUM | 4 950.00 | 0.00 | - | 4 950.00 | 4 950.00 | 0 | 0 |
| KOMERČNÍ BANKA | 3 542.30 | 0.03% | 3 478.00 | 3 478.00 | 3 635.00 | 701 | 2 483 139 |
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00 | - | 1 500.10 | 1 500.10 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 575.60 | 0.00 | - | 575.60 | 575.60 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 482.00 | 0.00 | - | 482.00 | 482.00 | 0 | 0 |
| LE CYGNE SPORT.GR. | 540.00 | 0.00 | - | 540.00 | 540.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 630.00 | 0.00 | - | 630.00 | 630.00 | 0 | 0 |
| MCDONALDS CORP. | 1 004.00 | 0.00% | - | 1 001.20 | 1 005.60 | 0 | 0 |
| METROSTAV | 900.00 | 0.01% | - | 900.00 | 900.00 | 0 | 0 |
| MICROSOFT CORP. | 425.10 | -0.00% | 425.10 | 425.10 | 425.10 | 5 | 2 126 |
| MJM LITOVEL | 1 780.00 | 0.11% | 1 780.00 | 1 780.00 | 1 780.00 | 2 | 3 560 |
| NOKIA CORP. | 235.31 | 0.03% | 235.30 | 233.00 | 242.00 | 2 453 | 577 222 |
| NWN | 144.97 | 0.05% | 142.00 | 142.00 | 147.40 | 114 428 | 16 588 056 |
| NWR | 144.97 | 0.05% | 142.00 | 142.00 | 147.40 | 114 428 | 16 588 056 |
| O2 C.R. | 484.80 | -0.00% | 483.00 | 481.20 | 488.10 | 16 087 | 7 799 064 |
| OHL ŽS | 2 490.00 | 0.00 | - | 2 490.00 | 2 490.00 | 0 | 0 |
| PFNONWOVENS | 397.37 | 0.03% | 390.00 | 390.00 | 409.00 | 3 461 | 1 375 298 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 7 809.00 | 0.01% | 7 830.00 | 7 800.00 | 7 830.00 | 10 | 78 090 |
| PLIVA - LACHEMA | 565.00 | 0.00 | - | 565.00 | 565.00 | 0 | 0 |
| POŠT.TISK.CENIN | 1 978.90 | 0.00 | - | 1 978.90 | 1 978.90 | 0 | 0 |
| PRAZSKE SLUZBY | 486.00 | 0.00 | - | 486.00 | 486.00 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 6 420.00 | 0.00 | 6 420.00 | 6 420.00 | 6 466.60 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 4 201.20 | 0.00 | - | 4 201.00 | 4 201.20 | 0 | 0 |
| PX INDEX CERT. | 120.00 | 0.00 | 120.00 | 114.10 | 120.00 | 0 | 0 |
| RMS MEZZANINE | 944.00 | 0.00 | - | 944.00 | 944.00 | 0 | 0 |
| SELGEN | 1 201.20 | 0.00 | - | 1 201.20 | 1 201.20 | 0 | 0 |
| SETUZA | 355.00 | 0.00 | - | 355.00 | 355.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 4 261.10 | 0.00 | - | 4 261.00 | 4 261.10 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 765.00 | 0.00 | - | 1 765.00 | 1 765.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,25/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 365.60 | 0.00 | - | 365.60 | 365.60 | 0 | 0 |
| TATRA | 121.76 | 0.00 | 123.00 | 119.00 | 123.00 | 319 | 38 841 |
| TESLA KARLÍN | 239.90 | 0.02% | 239.90 | 239.90 | 239.90 | 66 | 15 833 |
| TOMA | 517.50 | 0.02% | 514.00 | 514.00 | 524.90 | 47 | 24 322 |
| UNIPETROL | 128.40 | 0.03% | 126.50 | 126.50 | 129.70 | 25 040 | 3 214 167 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 5 000.00 | 0.00 | - | 5 000.00 | 5 000.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 430.00 | 0.00 | - | 430.00 | 430.00 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 12.70 | 0.06% | 12.10 | 12.10 | 12.80 | 3 268 | 41 337 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 884.66 | -0.02% | 911.00 | 874.50 | 911.00 | 790 | 698 882 |
| VÍTKOVICE | 394.86 | 0.00 | 392.00 | 392.00 | 399.00 | 22 | 8 687 |
| VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0.00 | - | 376.00 | 376.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 185.00 | 0.00 | - | 185.00 | 185.00 | 0 | 0 |
| VOLKSWAGEN AG | 5 117.81 | 0.00 | 5 800.00 | 4 645.00 | 5 900.00 | 775 | 3 966 302 |
| ZENTIVA | 971.50 | -0.02% | 971.50 | 971.50 | 971.50 | 59 | 57 318 |
| ŽPSV UH. OSTROH | 2 360.00 | 0.00 | - | 2 360.00 | 2 360.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
