| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.02 | -0.01% | 14.10 | 14.00 | 14.10 | 8 618 | 120 852 |
| AKRO OPF GLOBAL. | 201.30 | 0.00 | - | 201.30 | 201.30 | 0 | 0 |
| AKRO OPF PROG.SPOL | 185.00 | 0.00 | - | 185.00 | 185.00 | 0 | 0 |
| ARCELORMITTAL | 3 023.33 | -0.03% | 3 050.00 | 3 003.30 | 3 050.00 | 40 | 120 933 |
| ATAS NÁCHOD | 565.60 | 0.00 | - | 565.60 | 565.60 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 66.70 | 0.00 | - | 66.70 | 66.70 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 200.00 | 0.00 | - | 1 200.00 | 1 200.00 | 0 | 0 |
| CETV | 488.90 | 0.01% | 490.00 | 482.00 | 493.60 | 3 517 | 1 719 458 |
| CPI FIM | 195.50 | -0.01% | 203.00 | 192.50 | 203.00 | 6 763 | 1 322 317 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 3 400.00 | 0.00 | - | 3 400.00 | 3 400.00 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 650.00 | 0.00 | - | 650.00 | 650.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 812.20 | 0.00 | - | 812.20 | 812.20 | 0 | 0 |
| ČESKÉ VINAŘ.ZÁVODY | 305.00 | -0.04% | 305.00 | 305.00 | 305.00 | 100 | 30 500 |
| ČEZ | 898.10 | 0.01% | 894.60 | 888.50 | 902.90 | 6 886 | 6 184 538 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 285.00 | 0.00 | - | 285.00 | 285.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 236.90 | 0.00% | 237.20 | 236.10 | 237.90 | 690 | 163 467 |
| ECM | 353.73 | -0.01% | 357.00 | 350.10 | 357.00 | 349 | 123 451 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 290.00 | 0.00 | 1 290.00 | 1 290.00 | 1 290.00 | 0 | 0 |
| ERSTE GROUP BANK A | 784.10 | -0.00% | 790.00 | 776.00 | 794.30 | 3 198 | 2 507 451 |
| EUROPA BONUS CZK | 6 021.00 | 0.00 | 6 021.00 | 6 021.00 | 6 175.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 285.00 | -0.00% | - | 1 284.00 | 1 290.00 | 0 | 0 |
| FAGRON | 76.70 | 0.00 | - | 76.70 | 76.70 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 399.00 | 0.00 | - | 3 399.00 | 3 399.00 | 0 | 0 |
| HZL ČMHB 4,20/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,25/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 4,60/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 350.80 | -0.01% | 350.80 | 350.80 | 350.80 | 105 | 36 834 |
| JÁCHYMOV PM | 1 050.10 | -0.00% | 1 051.00 | 1 050.00 | 1 051.00 | 10 | 10 501 |
| JM PLYNÁRENSKÁ | 5 990.00 | 0.00 | - | 5 990.00 | 5 990.00 | 0 | 0 |
| KAROSERIA | 820.00 | 0.00 | 820.00 | 820.00 | 820.00 | 0 | 0 |
| KDYNIUM | 4 890.00 | 0.00 | - | 4 890.00 | 4 890.00 | 0 | 0 |
| KOMERČNÍ BANKA | 3 705.30 | -0.01% | 3 694.10 | 3 670.40 | 3 729.70 | 352 | 1 304 276 |
| LÁZNĚ PODĚBRADY | 1 500.00 | 0.02% | - | 1 475.10 | 1 500.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 802.00 | 0.00 | - | 802.00 | 802.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 425.60 | 0.00 | - | 425.60 | 425.60 | 0 | 0 |
| LE CYGNE SPORT.GR. | 550.00 | 0.00 | - | 550.00 | 550.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 662.10 | 0.00 | - | 662.10 | 662.10 | 0 | 0 |
| MCDONALDS CORP. | 1 020.10 | 0.00% | 1 020.10 | 1 020.10 | 1 020.10 | 23 | 23 462 |
| METROSTAV | 977.00 | -0.02% | 977.00 | 977.00 | 977.00 | 1 | 977 |
| MICROSOFT CORP. | 443.30 | -0.00% | 443.30 | 443.30 | 443.30 | 10 | 4 433 |
| NOKIA CORP. | 238.79 | 0.01% | 237.30 | 237.00 | 241.00 | 582 | 138 973 |
| NWN | 173.77 | -0.00% | 173.00 | 172.60 | 174.70 | 20 606 | 3 580 803 |
| NWR | 173.77 | -0.00% | 173.00 | 172.60 | 174.70 | 20 606 | 3 580 803 |
| O2 C.R. | 425.40 | -0.01% | 429.10 | 423.00 | 429.10 | 6 355 | 2 703 520 |
| OHL ŽS | 2 699.00 | 0.00 | - | 2 699.00 | 2 699.00 | 0 | 0 |
| PFNONWOVENS | 439.00 | -0.00% | - | 439.00 | 439.00 | 0 | 0 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 8 888.00 | -0.01% | 8 888.00 | 8 888.00 | 8 888.00 | 3 | 26 664 |
| POŠT.TISK.CENIN | 1 855.60 | 0.00 | - | 1 855.60 | 1 855.60 | 0 | 0 |
| PRAZSKE SLUZBY | 436.30 | 0.00% | - | 436.10 | 436.30 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 6 900.00 | 0.00 | 6 900.00 | 6 900.00 | 6 900.00 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 5 050.00 | 0.00 | - | 5 050.00 | 5 050.00 | 0 | 0 |
| PX INDEX CERT. | 119.40 | 0.00 | 119.40 | 117.70 | 119.40 | 0 | 0 |
| RMS MEZZANINE | 951.20 | 0.00 | - | 951.20 | 951.20 | 0 | 0 |
| SELGEN | 1 247.00 | 0.07% | 1 247.00 | 1 247.00 | 1 247.00 | 12 | 14 964 |
| SETUZA | 121.30 | -0.19% | 121.30 | 121.30 | 121.30 | 2 | 243 |
| SM PLYNÁRENSKÁ | 4 557.00 | 0.00 | - | 4 557.00 | 4 557.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 890.00 | 0.00 | - | 1 890.00 | 1 890.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,25/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 351.20 | 0.01% | - | 351.20 | 351.20 | 0 | 0 |
| TATRA | 164.39 | -0.10% | 161.20 | 161.00 | 177.70 | 1 370 | 225 219 |
| TESLA KARLÍN | 219.00 | 0.02% | 219.00 | 219.00 | 219.00 | 100 | 21 900 |
| TOMA | 550.00 | 0.00 | 550.00 | 550.00 | 550.00 | 0 | 0 |
| UNIPETROL | 137.60 | 0.00% | 138.00 | 136.20 | 139.00 | 6 069 | 835 279 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 900.00 | 0.00 | - | 4 900.00 | 4 900.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 450.00 | 0.00 | - | 450.00 | 450.00 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 11.70 | 0.00 | 11.60 | 11.10 | 11.90 | 2 600 | 30 518 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 1 080.50 | 0.02% | 1 080.50 | 1 080.50 | 1 080.50 | 1 | 1 080 |
| VÍTKOVICE | 408.08 | 0.00 | 408.10 | 408.00 | 408.10 | 12 | 4 897 |
| VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0.00 | - | 376.00 | 376.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 220.00 | 0.00 | - | 220.00 | 220.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 029.50 | -0.01% | 3 056.00 | 3 000.00 | 3 070.00 | 175 | 530 162 |
| ZENTIVA | 976.00 | 0.00 | - | 976.00 | 976.00 | 0 | 0 |
| ŽPSV UH. OSTROH | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
