| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.91 | 0.01% | 14.10 | 13.80 | 14.10 | 7 287 | 101 378 |
| AKRO OPF GLOBAL. | 237.10 | 0.00 | - | 237.10 | 237.10 | 0 | 0 |
| AKRO OPF PROG.SPOL | 195.60 | 0.00 | - | 195.60 | 195.60 | 0 | 0 |
| ARCELORMITTAL | 3 828.27 | 0.02% | 3 840.00 | 3 802.00 | 3 851.00 | 26 | 99 535 |
| ATAS NÁCHOD | 430.00 | 0.00 | - | 430.00 | 430.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 37.80 | 0.00 | - | 37.80 | 37.80 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 981.00 | -0.04% | 981.00 | 981.00 | 981.00 | 5 | 4 905 |
| CETV | 530.20 | 0.03% | 529.00 | 526.00 | 535.00 | 2 560 | 1 357 356 |
| CPI FIM | 183.20 | -0.01% | 184.00 | 182.00 | 185.00 | 1 849 | 338 700 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 2 730.00 | 0.00 | - | 2 730.00 | 2 730.00 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 414.80 | 0.00 | - | 414.80 | 414.80 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 942.19 | 0.03% | 946.00 | 937.90 | 946.00 | 29 | 27 324 |
| ČESKÉ VINAŘ.ZÁVODY | 325.00 | 0.00 | 325.00 | 325.00 | 325.00 | 0 | 0 |
| ČEZ | 882.00 | 0.00% | 883.70 | 878.00 | 887.00 | 6 989 | 6 164 136 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 231.00 | 0.00 | - | 231.00 | 231.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 255.00 | 0.00 | 255.00 | 255.00 | 255.00 | 20 | 5 100 |
| ECM | 299.60 | 0.02% | 299.60 | 299.60 | 299.60 | 50 | 14 980 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 448.90 | 0.00 | 1 448.90 | 1 448.90 | 1 448.90 | 0 | 0 |
| ERSTE GROUP BANK A | 724.80 | 0.01% | 724.60 | 719.30 | 729.00 | 8 436 | 6 113 969 |
| EUROPA BONUS CZK | 6 042.00 | 0.00 | 6 042.00 | 6 022.00 | 6 042.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 270.70 | 0.00 | - | 1 270.70 | 1 270.70 | 0 | 0 |
| FAGRON | 65.00 | 0.00 | - | 65.00 | 65.00 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 200.00 | 0.00 | 3 200.00 | 3 200.00 | 3 200.00 | 2 | 6 400 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 4,60/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 389.00 | 0.00% | 389.00 | 389.00 | 389.00 | 125 | 48 625 |
| JÁCHYMOV PM | 1 000.20 | 0.00 | 1 000.20 | 1 000.20 | 1 000.20 | 0 | 0 |
| JM PLYNÁRENSKÁ | 5 600.00 | 0.00 | - | 5 600.00 | 5 600.00 | 0 | 0 |
| KAROSERIA | 699.00 | 0.15% | 699.00 | 699.00 | 699.00 | 20 | 13 980 |
| KDYNIUM | 4 900.00 | 0.00 | - | 4 900.00 | 4 900.00 | 0 | 0 |
| KITD, v likvidaci | 199.90 | 0.00 | - | 199.90 | 199.90 | 0 | 0 |
| KOMERČNÍ BANKA | 3 693.60 | 0.01% | 3 695.80 | 3 660.00 | 3 715.10 | 923 | 3 409 142 |
| LÁZNĚ PODĚBRADY | 1 600.00 | 0.00 | - | 1 600.00 | 1 600.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 599.00 | 0.00 | - | 599.00 | 599.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 326.68 | -0.18% | 336.70 | 280.00 | 336.70 | 6 | 1 960 |
| LE CYGNE SPORT.GR. | 480.10 | 0.00 | - | 480.10 | 480.10 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 999.00 | 0.00 | - | 999.00 | 999.00 | 0 | 0 |
| MCDONALDS CORP. | 1 190.00 | -0.01% | - | 1 190.00 | 1 206.80 | 0 | 0 |
| METROSTAV | 745.60 | 0.00 | - | 745.60 | 745.60 | 0 | 0 |
| MICROSOFT CORP. | 546.60 | 0.01% | 546.60 | 546.60 | 546.60 | 50 | 27 330 |
| NOKIA CORP. | 247.06 | 0.02% | 246.60 | 245.00 | 250.00 | 952 | 235 197 |
| NWN | 184.31 | 0.00% | 184.80 | 182.20 | 186.00 | 21 330 | 3 931 245 |
| NWR | 184.31 | 0.00% | 184.80 | 182.20 | 186.00 | 21 330 | 3 931 245 |
| O2 C.R. | 450.90 | 0.00% | 450.00 | 448.00 | 452.50 | 14 063 | 6 340 806 |
| OHL ŽS | 2 760.00 | 0.00 | - | 2 760.00 | 2 760.00 | 0 | 0 |
| PFNONWOVENS | 444.30 | 0.01% | 444.30 | 444.30 | 444.30 | 100 | 44 430 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 10 085.80 | 0.02% | 9 956.00 | 9 956.00 | 10 100.00 | 58 | 584 977 |
| POŠT.TISK.CENIN | 2 039.90 | 0.00 | - | 2 039.90 | 2 039.90 | 0 | 0 |
| PRAZSKE SLUZBY | 235.30 | 0.00 | - | 235.30 | 235.30 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 6 967.40 | 0.00 | 7 300.00 | 6 801.10 | 7 300.00 | 3 | 20 902 |
| PRAŽSKÁ PLYNÁREN. | 4 820.00 | -0.02% | 4 820.00 | 4 820.00 | 4 820.00 | 16 | 77 120 |
| PX INDEX CERT. | 113.90 | -0.00% | 113.90 | 113.90 | 113.90 | 250 | 28 475 |
| RMS MEZZANINE | 905.60 | 0.01% | - | 900.00 | 905.60 | 0 | 0 |
| SELGEN | 1 205.60 | 0.00 | - | 1 205.60 | 1 205.60 | 0 | 0 |
| SETUZA | 62.30 | 0.00 | - | 62.30 | 62.30 | 0 | 0 |
| SM PLYNÁRENSKÁ | 5 200.00 | 0.00 | - | 5 200.00 | 5 200.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 445.60 | 0.00 | - | 1 445.60 | 1 445.60 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 281.50 | 0.00 | - | 281.50 | 281.50 | 0 | 0 |
| TATRA | 134.44 | 0.01% | 139.00 | 134.10 | 140.00 | 526 | 70 716 |
| TESLA KARLÍN | 269.00 | 0.31% | 269.00 | 269.00 | 269.00 | 50 | 13 450 |
| TOMA | 620.70 | 0.07% | 605.00 | 600.00 | 645.00 | 48 | 29 794 |
| UNIPETROL | 138.70 | 0.01% | 138.00 | 138.00 | 139.90 | 3 800 | 527 116 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 500.10 | 0.00 | - | 4 500.00 | 4 500.10 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 465.00 | 0.00 | - | 465.00 | 465.00 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 10.60 | -0.01% | 10.80 | 10.60 | 10.80 | 1 545 | 16 386 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 939.39 | 0.03% | 928.90 | 925.00 | 949.90 | 362 | 340 060 |
| VÍTKOVICE | 386.10 | 0.01% | 386.10 | 386.10 | 386.10 | 10 | 3 861 |
| VOD.A KAN.KROMĚŘÍŽ | 370.00 | 0.00 | - | 370.00 | 370.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 191.00 | 0.00 | - | 191.00 | 191.00 | 0 | 0 |
| VOLKSWAGEN AG | 1 708.85 | 0.01% | 1 685.90 | 1 671.00 | 1 730.00 | 233 | 398 162 |
| ZENTIVA | 986.00 | 0.02% | 986.00 | 986.00 | 986.00 | 50 | 49 300 |
| ŽPSV UH. OSTROH | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
