| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 372.00 | 0.00 | - | - | - | 0 | 0 |
| AKRO OPF PROG.SPOL | 390.00 | 0.00 | - | - | - | 0 | 0 |
| ATAS NÁCHOD | 350.00 | 0.00 | - | - | - | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 420.00 | 0.00 | - | - | - | 0 | 0 |
| CETIN | 171.74 | 0.00% | - | 171.60 | 172.00 | 816 | 140 141 |
| CETV | 52.20 | 0.00 | 52.20 | 52.00 | 52.90 | 1 175 | 61 318 |
| CPI FIM | 10.00 | 0.01% | - | - | - | 1 100 | 11 000 |
| CUKROVAR VRBÁTKY | 12 000.10 | 0.00% | - | - | - | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 621.00 | 0.00% | - | - | - | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 424.80 | 0.00 | - | - | - | 0 | 0 |
| ČEZ | 594.60 | -0.01% | 601.00 | 589.00 | 601.00 | 3 541 | 2 105 396 |
| DEUTSCHE TELEKOM | 440.00 | 0.00 | - | - | - | 20 | 8 800 |
| E4U | 89.00 | 0.00 | - | 89.00 | 89.00 | 0 | 0 |
| ENERGOAQUA | 2 690.00 | 0.00 | 2 690.00 | 2 690.00 | 2 690.00 | 0 | 0 |
| ERSTE GROUP BANK A | 753.60 | 0.00% | 750.00 | 750.00 | 757.00 | 7 417 | 5 589 570 |
| EXXON MOBIL CORP. | 2 021.60 | -0.01% | - | - | - | 0 | 0 |
| FAGRON | 78.30 | 0.00 | - | - | - | 0 | 0 |
| FORTUNA | 81.96 | 0.01% | - | 81.30 | 82.90 | 5 010 | 410 609 |
| Holcim (Česko) | 2 700.60 | 0.00 | - | - | - | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 730.00 | 0.02% | - | - | - | 130 | 94 900 |
| JÁCHYMOV PM | 945.00 | 0.00 | - | 945.00 | 945.00 | 0 | 0 |
| KAROSERIA | 735.00 | 0.00 | - | - | - | 16 | 11 760 |
| KDYNIUM | 2 505.00 | 0.00 | - | - | - | 0 | 0 |
| KOMERČNÍ BANKA | 5 627.00 | -0.01% | 5 600.00 | 5 600.00 | 5 659.30 | 58 | 326 364 |
| LÁZNĚ PODĚBRADY | 3 750.00 | 0.00 | - | - | - | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 700.00 | 0.00 | - | - | - | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 650.00 | 0.00 | - | - | - | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 100.00 | 0.00 | - | - | - | 0 | 0 |
| MCDONALDS CORP. | 2 412.00 | -0.00% | - | - | - | 0 | 0 |
| METROSTAV | 1 100.00 | 0.00 | - | - | - | 0 | 0 |
| MICROSOFT CORP. | 1 132.10 | 0.00 | - | - | - | 50 | 56 605 |
| NOKIA CORP. | 167.90 | -0.00% | - | - | - | 0 | 0 |
| NWR | 0.20 | -0.33% | - | 0.20 | 0.20 | 400 | 80 |
| O2 C.R. | 117.20 | 0.01% | 122.00 | 110.80 | 124.50 | 10 501 | 1 230 499 |
| OHL S | 2 600.00 | 0.00 | - | - | - | 0 | 0 |
| PFNONWOVENS | 830.16 | -0.00% | - | 829.60 | 830.90 | 43 | 35 697 |
| PHILIP MORRIS ČR A | 10 704.80 | -0.00% | 10 729.00 | 10 700.00 | 10 729.00 | 12 | 128 458 |
| PLG LOBKOWICZ | 191.10 | 0.00% | 191.00 | 191.00 | 191.20 | 720 | 137 608 |
| POT.TISK.CENIN | 1 751.10 | 0.00 | - | - | - | 0 | 0 |
| PRAZSKE SLUZBY | 1 201.10 | 0.00 | - | 1 201.10 | 1 201.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 100.00 | 0.00 | - | - | - | 0 | 0 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 3 850.00 | 0.00 | - | - | - | 0 | 0 |
| SM VOD.A KAN.OVA | 2 244.94 | 0.02% | - | - | - | 34 | 76 328 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | - | - | - | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 74.50 | -0.01% | - | 74.40 | 75.20 | 541 | 40 306 |
| MERAL BRNO | 231.00 | 0.00 | - | - | - | 0 | 0 |
| TESLA KARLÍN | 431.50 | 0.00 | - | - | - | 0 | 0 |
| TOMA | 809.00 | 0.00 | 809.00 | 809.00 | 809.00 | 0 | 0 |
| UNIPETROL | 184.90 | -0.03% | 186.50 | 181.20 | 190.00 | 13 624 | 2 519 496 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 874.22 | -0.02% | - | 860.30 | 881.60 | 381 | 333 078 |
| VÍTKOVICE | 372.91 | 0.02% | - | - | - | 1 037 | 386 707 |
| VOD.A KAN.TRUTNOV | 340.00 | 0.00 | - | - | - | 0 | 0 |
| VOLKSWAGEN AG | 5 488.30 | -0.01% | - | - | - | 40 | 219 532 |
| ZONER SOF.10,00/19 | 10 200.00 | 0.00 | - | 10 200.00 | 10 200.00 | 0 | 0 |
| PSV UH. OSTROH | 2 600.00 | 0.00 | - | - | - | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
