| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 372.00 | 0.00 | - | 372.00 | 372.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 390.00 | 0.00 | - | 390.00 | 390.00 | 0 | 0 |
| ATAS NÁCHOD | 350.00 | 0.00 | - | 350.00 | 350.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 420.00 | 0.00 | - | 1 420.00 | 1 420.00 | 0 | 0 |
| CETIN | 172.01 | 0.00% | 172.10 | 171.90 | 172.10 | 1 090 | 187 496 |
| CETV | 53.30 | -0.03% | 53.50 | 52.50 | 53.50 | 5 783 | 308 337 |
| CPI FIM | 10.00 | 0.00 | 10.00 | 10.00 | 10.00 | 1 300 | 13 000 |
| CUKROVAR VRBÁTKY | 11 899.50 | -0.12% | 11 900.30 | 11 899.00 | 11 900.30 | 10 | 118 995 |
| ČESKÁ NÁMOŘ.PLAVBA | 620.30 | 0.00 | - | 620.30 | 620.30 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 388.49 | 0.00 | 1 396.00 | 1 370.00 | 1 415.00 | 92 | 127 741 |
| ČEZ | 591.00 | 0.01% | 589.00 | 589.00 | 595.80 | 3 800 | 2 245 654 |
| DEUTSCHE TELEKOM | 440.00 | -0.03% | 440.00 | 440.00 | 440.00 | 20 | 8 800 |
| E4U | 88.50 | 0.00 | - | 88.50 | 88.50 | 0 | 0 |
| ENERGOAQUA | 2 690.00 | 0.00 | 2 690.00 | 2 690.00 | 2 690.00 | 0 | 0 |
| ERSTE GROUP BANK A | 743.80 | -0.00% | 745.00 | 740.90 | 748.00 | 737 | 548 190 |
| EXXON MOBIL CORP. | 2 058.20 | 0.00 | - | 2 043.20 | 2 058.20 | 0 | 0 |
| FAGRON | 78.30 | 0.00 | - | 78.30 | 78.30 | 0 | 0 |
| FORTUNA | 81.10 | -0.00% | 81.10 | 81.00 | 81.50 | 2 168 | 175 827 |
| Holcim (Česko) | 2 700.60 | 0.00 | - | 2 700.60 | 2 700.60 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 765.00 | 0.03% | 765.00 | 765.00 | 765.00 | 10 | 7 650 |
| JÁCHYMOV PM | 945.00 | 0.01% | - | 934.20 | 945.00 | 0 | 0 |
| KAROSERIA | 735.00 | 0.00 | 735.00 | 735.00 | 735.00 | 0 | 0 |
| KDYNIUM | 2 505.00 | 0.00 | - | 2 505.00 | 2 505.00 | 0 | 0 |
| KOMERČNÍ BANKA | 5 545.80 | 0.01% | 5 510.00 | 5 510.00 | 5 574.00 | 806 | 4 469 881 |
| LÁZNĚ PODĚBRADY | 3 750.00 | 0.00 | - | 3 750.00 | 3 750.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 477.24 | 0.00 | 1 360.00 | 1 360.00 | 1 700.00 | 29 | 42 840 |
| LÁZNĚ TEPLICE V Č. | 650.00 | 0.00 | 650.00 | 650.00 | 650.00 | 80 | 52 000 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 100.00 | 0.00 | - | 3 100.00 | 3 100.00 | 0 | 0 |
| MCDONALDS CORP. | 2 408.30 | -0.01% | - | 2 408.30 | 2 424.70 | 0 | 0 |
| METROSTAV | 1 100.00 | 0.00 | - | 1 100.00 | 1 100.00 | 0 | 0 |
| MICROSOFT CORP. | 1 171.30 | -0.00% | 1 171.30 | 1 171.30 | 1 171.30 | 8 | 9 370 |
| NOKIA CORP. | 169.60 | 0.00 | - | 169.60 | 169.70 | 0 | 0 |
| NWR | 0.30 | 0.00 | 0.30 | 0.30 | 0.30 | 56 100 | 16 830 |
| O2 C.R. | 127.50 | 0.02% | 127.80 | 126.10 | 128.00 | 3 565 | 454 534 |
| OHL S | 2 600.00 | 0.07% | - | 2 420.00 | 2 600.00 | 0 | 0 |
| PFNONWOVENS | 825.54 | 0.00% | 825.70 | 825.50 | 827.00 | 342 | 282 335 |
| PHILIP MORRIS ČR A | 10 738.40 | -0.00% | 10 739.30 | 10 736.90 | 10 739.30 | 10 | 107 384 |
| PLG LOBKOWICZ | 190.90 | 0.00 | 190.90 | 190.90 | 190.90 | 0 | 0 |
| POT.TISK.CENIN | 1 751.00 | 0.13% | - | 1 550.10 | 1 751.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 201.10 | 0.00 | - | 1 201.10 | 1 201.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 100.00 | 0.00 | - | 8 100.00 | 8 100.00 | 0 | 0 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 3 850.00 | 0.01% | - | 3 850.00 | 3 850.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 166.15 | 0.10% | 2 070.00 | 2 070.00 | 2 195.00 | 39 | 84 480 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 74.31 | -0.00% | 74.40 | 74.30 | 74.40 | 13 | 966 |
| MERAL BRNO | 231.00 | 0.00 | - | 231.00 | 231.00 | 0 | 0 |
| TESLA KARLÍN | 431.50 | 0.00 | 431.50 | 431.50 | 431.50 | 0 | 0 |
| TOMA | 809.00 | 0.00 | 809.00 | 809.00 | 809.00 | 0 | 0 |
| UNIPETROL | 178.90 | 0.07% | 173.00 | 173.00 | 185.80 | 8 549 | 1 529 022 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 886.32 | -0.01% | 887.90 | 882.00 | 890.00 | 250 | 221 580 |
| VÍTKOVICE | 385.16 | -0.00% | 385.50 | 385.00 | 385.50 | 420 | 161 766 |
| VOD.A KAN.TRUTNOV | 340.00 | 0.00 | - | 340.00 | 340.00 | 0 | 0 |
| VOLKSWAGEN AG | 5 484.52 | -0.02% | 5 500.00 | 5 480.00 | 5 540.00 | 239 | 1 310 801 |
| ZONER SOF.10,00/19 | 10 200.00 | 0.00 | - | 10 200.00 | 10 200.00 | 0 | 0 |
| PSV UH. OSTROH | 2 800.00 | 0.00 | - | 2 800.00 | 2 800.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
