| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 328.00 | 0.00 | - | 328.00 | 328.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 351.06 | -0.09% | 360.00 | 326.80 | 360.00 | 26 | 9 128 |
| ATAS NÁCHOD | 380.00 | 0.00 | - | 380.00 | 380.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 328.10 | 0.00% | - | 1 328.10 | 1 328.10 | 0 | 0 |
| CETIN | 169.44 | 0.02% | 166.00 | 166.00 | 170.50 | 429 | 72 691 |
| CETV | 52.20 | 0.01% | 51.40 | 51.40 | 52.70 | 5 008 | 261 605 |
| CPI FIM | 8.10 | -0.01% | 8.40 | 8.00 | 8.40 | 2 651 | 21 548 |
| CUKROVAR VRBÁTKY | 11 000.00 | 0.05% | 11 000.00 | 11 000.00 | 11 000.00 | 1 | 11 000 |
| ČESKÁ NÁMOŘ.PLAVBA | 621.00 | 0.00 | - | 621.00 | 621.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 427.00 | -0.00% | - | 1 414.00 | 1 427.40 | 0 | 0 |
| ČEZ | 504.00 | -0.01% | 508.00 | 500.00 | 509.60 | 13 629 | 6 869 201 |
| DEUTSCHE TELEKOM | 428.10 | -0.01% | 428.10 | 428.10 | 428.10 | 5 | 2 140 |
| E4U | 98.80 | 0.00 | - | 98.80 | 98.80 | 0 | 0 |
| ENERGOAQUA | 2 850.00 | 0.00 | 2 850.00 | 2 850.00 | 2 850.00 | 0 | 0 |
| ERSTE GROUP BANK A | 691.00 | 0.02% | 682.60 | 682.60 | 696.30 | 828 | 572 166 |
| EXXON MOBIL CORP. | 1 791.60 | 0.00 | - | 1 786.50 | 1 791.60 | 0 | 0 |
| FAGRON | 85.50 | 0.00 | - | 85.50 | 85.50 | 0 | 0 |
| FORTUNA | 68.16 | 0.02% | 68.90 | 68.00 | 68.90 | 621 | 42 330 |
| Holcim (Česko) | 2 651.00 | 0.00 | 2 651.00 | 2 651.00 | 2 651.00 | 14 | 37 114 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 701.40 | 0.01% | 701.40 | 701.40 | 701.40 | 100 | 70 140 |
| JÁCHYMOV PM | 1 119.00 | 0.00 | - | 1 119.00 | 1 119.00 | 0 | 0 |
| KAROSERIA | 750.40 | 0.00 | 750.40 | 750.40 | 750.40 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOMERČNÍ BANKA | 5 198.90 | -0.00% | 5 201.00 | 5 149.00 | 5 219.40 | 304 | 1 580 466 |
| LÁZNĚ PODĚBRADY | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 850.00 | 0.00 | - | 1 850.00 | 1 850.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 671.88 | 0.04% | 581.30 | 581.30 | 690.00 | 48 | 32 250 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 000.00 | 0.09% | - | 2 750.00 | 3 000.00 | 0 | 0 |
| MCDONALDS CORP. | 2 351.20 | 0.00 | - | 2 351.20 | 2 356.80 | 0 | 0 |
| METROSTAV | 1 115.00 | 0.00 | - | 1 115.00 | 1 115.00 | 0 | 0 |
| MICROSOFT CORP. | 1 071.60 | 0.02% | 1 071.60 | 1 071.60 | 1 071.60 | 25 | 26 790 |
| NOKIA CORP. | 158.29 | 0.02% | 158.50 | 158.10 | 158.70 | 312 | 49 386 |
| NWR | 0.20 | 0.00 | 0.20 | 0.20 | 0.20 | 97 300 | 19 460 |
| O2 C.R. | 216.50 | -0.02% | 219.90 | 215.20 | 220.00 | 770 | 166 664 |
| OHL S | 2 780.00 | 0.00 | - | 2 780.00 | 2 780.00 | 0 | 0 |
| PFNONWOVENS | 864.36 | -0.00% | 865.00 | 860.00 | 870.00 | 582 | 503 056 |
| PHILIP MORRIS ČR A | 11 352.50 | 0.00 | 11 350.00 | 11 350.00 | 11 355.00 | 20 | 227 050 |
| PLG LOBKOWICZ | 203.70 | -0.00% | 203.80 | 203.70 | 203.80 | 50 | 10 186 |
| POT.TISK.CENIN | 2 020.00 | 0.00 | - | 2 020.00 | 2 020.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 350.10 | 0.00 | - | 1 350.10 | 1 350.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 111.10 | 0.00 | - | 8 111.10 | 8 111.10 | 0 | 0 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 200.00 | 0.00 | - | 4 200.00 | 4 200.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 370.00 | 0.00 | - | 2 370.00 | 2 370.00 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 70.00 | -0.00% | 70.00 | 70.00 | 70.00 | 485 | 33 950 |
| MERAL BRNO | 282.00 | 0.00 | - | 282.00 | 282.00 | 0 | 0 |
| TESLA KARLÍN | 432.00 | 0.00 | 432.00 | 432.00 | 432.00 | 0 | 0 |
| TOMA | 814.00 | 0.00 | 814.00 | 814.00 | 814.00 | 15 | 12 210 |
| UNIPETROL | 155.80 | 0.01% | 156.90 | 155.00 | 159.00 | 1 560 | 243 114 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 718.54 | -0.01% | 715.00 | 711.40 | 725.30 | 475 | 341 306 |
| VÍTKOVICE | 377.38 | 0.02% | 380.80 | 375.70 | 388.80 | 122 | 46 041 |
| VOD.A KAN.TRUTNOV | 336.00 | 0.00 | - | 336.00 | 336.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 208.24 | 0.05% | 3 150.00 | 2 833.20 | 3 660.00 | 2 048 | 6 570 485 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 2 850.00 | 0.00 | - | 2 850.00 | 2 850.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
