| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 369.90 | 0.00 | - | 369.90 | 369.90 | 0 | 0 |
| AKRO OPF PROG.SPOL | 360.00 | 0.00 | 360.00 | 360.00 | 360.00 | 30 | 10 800 |
| ATAS NÁCHOD | 380.00 | 0.00 | - | 380.00 | 380.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 326.40 | 0.00% | - | 1 325.10 | 1 326.40 | 0 | 0 |
| CETIN | 166.20 | -0.01% | 166.20 | 166.20 | 166.20 | 20 | 3 324 |
| CETV | 51.40 | 0.03% | 51.10 | 50.80 | 52.60 | 9 230 | 474 738 |
| CPI FIM | 8.50 | 0.00 | 8.50 | 8.50 | 8.50 | 0 | 0 |
| CUKROVAR VRBÁTKY | 10 500.10 | 0.00 | - | 10 500.10 | 10 500.10 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 621.00 | 0.00 | - | 621.00 | 621.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 392.03 | 0.00% | 1 390.00 | 1 390.00 | 1 427.60 | 37 | 51 505 |
| ČEZ | 514.00 | -0.00% | 517.00 | 510.20 | 520.00 | 8 387 | 4 310 592 |
| DEUTSCHE TELEKOM | 430.50 | 0.00 | 430.50 | 430.50 | 436.70 | 0 | 0 |
| E4U | 98.80 | 0.02% | 98.80 | 98.80 | 98.80 | 50 | 4 940 |
| ENERGOAQUA | 2 850.00 | -0.02% | 2 850.00 | 2 850.00 | 2 850.00 | 15 | 42 750 |
| ERSTE GROUP BANK A | 696.30 | -0.01% | 700.60 | 693.00 | 701.00 | 1 433 | 997 771 |
| EXXON MOBIL CORP. | 1 791.60 | 0.00 | - | 1 791.60 | 1 791.60 | 0 | 0 |
| FAGRON | 85.50 | 0.00 | - | 85.50 | 85.50 | 0 | 0 |
| FORTUNA | 68.00 | -0.01% | 68.00 | 68.00 | 68.00 | 410 | 27 880 |
| Holcim (Česko) | 2 651.00 | 0.00 | - | 2 651.00 | 2 651.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 694.68 | -0.01% | 696.30 | 687.90 | 696.30 | 230 | 159 778 |
| JÁCHYMOV PM | 1 119.00 | 0.00 | - | 1 119.00 | 1 119.00 | 0 | 0 |
| KAROSERIA | 750.40 | 0.00 | 750.40 | 750.40 | 750.40 | 0 | 0 |
| KDYNIUM | 2 505.00 | 0.00 | - | 2 505.00 | 2 505.00 | 0 | 0 |
| KOMERČNÍ BANKA | 5 384.10 | -0.01% | 5 420.00 | 5 370.00 | 5 420.00 | 107 | 576 094 |
| LÁZNĚ PODĚBRADY | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 850.00 | 0.00 | - | 1 850.00 | 1 850.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 661.40 | 0.00 | - | 661.40 | 661.40 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 750.00 | 0.07% | - | 2 560.00 | 2 750.00 | 0 | 0 |
| MCDONALDS CORP. | 2 344.10 | 0.00% | - | 2 314.00 | 2 344.10 | 0 | 0 |
| METROSTAV | 1 115.51 | -0.00% | 1 116.10 | 1 115.00 | 1 116.10 | 100 | 111 551 |
| MICROSOFT CORP. | 1 068.80 | 0.02% | 1 068.80 | 1 068.80 | 1 068.80 | 15 | 16 032 |
| NOKIA CORP. | 156.18 | 0.02% | 153.80 | 153.70 | 158.00 | 500 | 78 090 |
| NWR | 0.20 | 0.00 | 0.20 | 0.20 | 0.20 | 2 200 | 440 |
| O2 C.R. | 220.70 | -0.01% | 221.00 | 220.30 | 225.00 | 551 | 121 619 |
| OHL S | 2 780.00 | 0.00 | - | 2 780.00 | 2 780.00 | 0 | 0 |
| PFNONWOVENS | 884.22 | -0.03% | 890.00 | 875.00 | 890.00 | 357 | 315 665 |
| PHILIP MORRIS ČR A | 11 330.00 | -0.00% | 11 330.00 | 11 330.00 | 11 330.00 | 21 | 237 930 |
| PLG LOBKOWICZ | 204.40 | 0.00% | 204.40 | 204.40 | 204.40 | 52 | 10 629 |
| POT.TISK.CENIN | 2 020.00 | 0.00 | - | 2 020.00 | 2 020.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 350.10 | 0.08% | 1 350.10 | 1 350.10 | 1 350.10 | 5 | 6 750 |
| PRASKÁ ENERGETIKA | 8 110.50 | -0.05% | 8 111.00 | 8 110.00 | 8 111.00 | 4 | 32 442 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 200.00 | 0.00 | - | 4 200.00 | 4 200.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 370.00 | 0.00 | - | 2 370.00 | 2 370.00 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 68.92 | -0.01% | 69.10 | 68.00 | 69.10 | 300 | 20 675 |
| MERAL BRNO | 265.20 | -0.05% | 265.20 | 265.20 | 265.20 | 72 | 19 094 |
| TESLA KARLÍN | 432.00 | 0.00 | 432.00 | 432.00 | 432.00 | 0 | 0 |
| TOMA | 814.00 | 0.00 | 814.00 | 814.00 | 814.00 | 7 | 5 698 |
| UNIPETROL | 161.80 | -0.03% | 162.00 | 156.30 | 162.00 | 3 770 | 609 924 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 735.55 | 0.01% | 736.00 | 733.10 | 740.00 | 256 | 188 300 |
| VÍTKOVICE | 389.20 | 0.00 | - | 389.20 | 389.20 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 336.00 | 0.00 | - | 336.00 | 336.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 779.03 | -0.16% | 4 200.00 | 3 600.00 | 4 200.00 | 1 794 | 6 779 585 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 3 200.00 | 0.06% | - | 3 010.00 | 3 200.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
