| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.91 | 0.01% | 13.90 | 13.80 | 14.00 | 23 584 | 327 942 |
| AKRO OPF GLOBAL. | 227.00 | 0.00 | - | 227.00 | 227.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 191.20 | 0.00 | - | 191.20 | 191.20 | 0 | 0 |
| ARCELORMITTAL | 3 815.05 | 0.00% | 3 815.10 | 3 815.00 | 3 815.10 | 39 | 148 787 |
| ATAS NÁCHOD | 430.00 | 0.00 | - | 430.00 | 430.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 36.80 | -0.17% | 36.80 | 36.80 | 36.80 | 9 | 331 |
| BRNĚN.VODÁR.A KAN. | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| CETV | 559.50 | 0.01% | 560.00 | 552.00 | 567.70 | 2 679 | 1 498 891 |
| CPI FIM | 195.90 | 0.03% | 192.00 | 192.00 | 197.50 | 4 745 | 929 432 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 3 300.00 | 0.03% | - | 3 250.00 | 3 300.00 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 960.00 | 0.00 | - | 960.00 | 960.00 | 0 | 0 |
| ČESKÉ VINAŘ.ZÁVODY | 310.00 | -0.03% | 310.00 | 310.00 | 310.00 | 120 | 37 200 |
| ČEZ | 883.90 | -0.01% | 897.50 | 875.00 | 900.00 | 20 911 | 18 482 266 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 277.00 | 0.00 | - | 277.00 | 277.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 258.90 | -0.01% | 261.00 | 258.00 | 261.00 | 170 | 44 020 |
| ECM | 289.60 | -0.02% | 293.80 | 285.20 | 293.80 | 542 | 156 960 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 439.80 | 0.00 | 1 439.80 | 1 439.80 | 1 439.80 | 0 | 0 |
| ERSTE GROUP BANK A | 766.90 | 0.00 | 769.90 | 750.30 | 777.90 | 4 273 | 3 277 028 |
| EUROPA BONUS CZK | 6 224.00 | 0.01% | 6 224.00 | 6 224.00 | 6 224.00 | 10 | 62 240 |
| EXXON MOBIL CORP. | 1 276.20 | 0.00 | - | 1 276.20 | 1 278.80 | 0 | 0 |
| FAGRON | 65.00 | 0.00 | - | 65.00 | 65.00 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 230.00 | 0.00 | - | 3 230.00 | 3 230.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 425.71 | 0.03% | 422.40 | 422.40 | 431.00 | 61 | 25 968 |
| JÁCHYMOV PM | 800.20 | 0.00 | 800.20 | 800.20 | 800.20 | 0 | 0 |
| JM PLYNÁRENSKÁ | 4 890.08 | 0.01% | 4 890.10 | 4 890.00 | 4 890.10 | 4 | 19 560 |
| KAROSERIA | 680.00 | 0.00 | 680.00 | 680.00 | 680.00 | 0 | 0 |
| KDYNIUM | 4 900.00 | 0.00 | - | 4 900.00 | 4 900.00 | 0 | 0 |
| KITD, v likvidaci | 225.00 | -0.02% | - | 225.00 | 230.00 | 0 | 0 |
| KOMERČNÍ BANKA | 3 848.70 | -0.02% | 3 900.00 | 3 820.00 | 3 941.00 | 1 240 | 4 772 393 |
| LÁZNĚ PODĚBRADY | 1 520.00 | 0.01% | - | 1 510.20 | 1 520.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 630.00 | 0.20% | 630.00 | 630.00 | 630.00 | 10 | 6 300 |
| LÁZNĚ TEPLICE V Č. | 301.20 | 0.00 | - | 301.20 | 301.20 | 0 | 0 |
| LE CYGNE SPORT.GR. | 550.00 | 0.00 | - | 550.00 | 550.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 775.00 | 0.03% | - | 751.00 | 775.00 | 0 | 0 |
| MCDONALDS CORP. | 1 249.00 | 0.02% | 1 240.00 | 1 240.00 | 1 258.90 | 63 | 78 687 |
| METROSTAV | 817.00 | 0.00 | - | 817.00 | 817.00 | 0 | 0 |
| MICROSOFT CORP. | 565.80 | 0.01% | 565.80 | 565.80 | 565.80 | 256 | 144 845 |
| NOKIA CORP. | 284.82 | 0.00% | 284.70 | 284.20 | 285.00 | 250 | 71 204 |
| NWN | 204.53 | -0.00% | 207.00 | 202.00 | 209.50 | 53 584 | 10 959 521 |
| NWR | 204.53 | -0.00% | 207.00 | 202.00 | 209.50 | 53 584 | 10 959 521 |
| O2 C.R. | 444.20 | -0.00% | 445.60 | 442.10 | 447.00 | 4 316 | 1 917 308 |
| OHL ŽS | 2 760.00 | 0.00 | - | 2 760.00 | 2 760.00 | 0 | 0 |
| PFNONWOVENS | 441.41 | 0.00% | 442.00 | 440.50 | 444.40 | 132 | 58 266 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 9 741.10 | 0.00 | 9 780.00 | 9 710.00 | 9 792.60 | 37 | 360 420 |
| POŠT.TISK.CENIN | 1 805.00 | 0.00 | - | 1 805.00 | 1 805.00 | 0 | 0 |
| PRAZSKE SLUZBY | 241.30 | 0.00 | - | 241.30 | 241.30 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 7 300.00 | 0.00 | 7 300.00 | 7 300.00 | 7 300.00 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 4 821.00 | 0.00 | - | 4 821.00 | 4 821.00 | 0 | 0 |
| PX INDEX CERT. | 118.60 | 0.00 | 118.60 | 118.60 | 118.60 | 300 | 35 580 |
| RMS MEZZANINE | 911.20 | 0.00 | - | 911.20 | 911.20 | 0 | 0 |
| SELGEN | 1 215.60 | 0.00 | - | 1 215.60 | 1 215.60 | 0 | 0 |
| SETUZA | 43.19 | 0.20% | 40.00 | 40.00 | 60.00 | 940 | 40 600 |
| SM PLYNÁRENSKÁ | 5 299.00 | 0.00 | - | 5 299.00 | 5 299.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 680.00 | 0.00 | - | 1 680.00 | 1 680.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 281.20 | 0.02% | - | 281.20 | 281.20 | 0 | 0 |
| TATRA | 136.79 | -0.01% | 137.00 | 136.00 | 137.00 | 140 | 19 150 |
| TESLA KARLÍN | 260.00 | 0.00 | 260.00 | 260.00 | 260.00 | 57 | 14 820 |
| TOMA | 639.90 | 0.07% | 639.90 | 639.90 | 639.90 | 18 | 11 518 |
| UNIPETROL | 152.00 | 0.01% | 152.00 | 148.60 | 153.00 | 10 936 | 1 662 340 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 600.00 | 0.00 | - | 4 600.00 | 4 600.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 500.00 | 0.00 | - | 500.00 | 500.00 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 10.30 | 0.00 | 10.50 | 10.30 | 10.50 | 3 100 | 31 950 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 969.43 | -0.01% | 973.00 | 965.00 | 973.00 | 375 | 363 535 |
| VÍTKOVICE | 396.00 | 0.00% | 396.00 | 396.00 | 396.00 | 5 | 1 980 |
| VOD.A KAN.KROMĚŘÍŽ | 360.00 | 0.20% | 360.00 | 360.00 | 360.00 | 20 | 7 200 |
| VOD.A KAN.TRUTNOV | 191.00 | 0.00 | - | 191.00 | 191.00 | 0 | 0 |
| VOLKSWAGEN AG | 1 927.84 | -0.01% | 1 971.00 | 1 900.00 | 1 971.00 | 832 | 1 603 963 |
| ŽPSV UH. OSTROH | 2 201.00 | 0.00 | - | 2 201.00 | 2 201.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
