| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.40 | 0.00 | 13.50 | 13.20 | 13.50 | 32 600 | 436 880 |
| AKRO OPF GLOBAL. | 255.60 | 0.00 | - | 255.60 | 255.60 | 0 | 0 |
| AKRO OPF PROG.SPOL | 300.00 | 0.00 | - | 300.00 | 300.00 | 0 | 0 |
| ARCELORMITTAL | 2 179.50 | -0.03% | 2 222.00 | 2 146.00 | 2 230.00 | 130 | 283 335 |
| ATAS NÁCHOD | 565.60 | 0.00 | - | 565.60 | 565.60 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 67.70 | 0.20% | 67.70 | 67.70 | 67.70 | 26 | 1 760 |
| BRNĚN.VODÁR.A KAN. | 1 180.00 | 0.00 | - | 1 180.00 | 1 180.00 | 0 | 0 |
| CETV | 459.80 | 0.01% | 464.00 | 448.70 | 471.00 | 2 869 | 1 319 222 |
| CPI FIM | 263.80 | -0.02% | 272.00 | 255.00 | 273.50 | 7 270 | 1 917 844 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 3 362.40 | 0.00 | - | 3 362.40 | 3 362.40 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 440.00 | 0.00 | - | 440.00 | 440.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 801.00 | -0.00% | - | 801.00 | 801.90 | 0 | 0 |
| ČESKÉ VINAŘ.ZÁVODY | 305.00 | 0.00 | 305.00 | 305.00 | 305.00 | 0 | 0 |
| ČEZ | 960.80 | -0.00% | 968.00 | 956.10 | 969.10 | 5 201 | 4 997 074 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 285.00 | 0.00 | 285.00 | 285.00 | 285.00 | 5 | 1 425 |
| DEUTSCHE TELEKOM | 225.60 | 0.01% | 226.00 | 225.00 | 226.00 | 220 | 49 620 |
| ECM | 369.37 | -0.01% | 379.00 | 366.40 | 379.00 | 1 202 | 443 987 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 190.00 | 0.00 | 1 190.00 | 1 190.00 | 1 190.10 | 0 | 0 |
| ERSTE GROUP BANK A | 680.80 | -0.03% | 705.00 | 670.00 | 705.00 | 18 449 | 12 559 223 |
| EUROPA BONUS CZK | 5 502.00 | 0.00 | 5 502.00 | 5 502.00 | 5 502.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 248.04 | -0.01% | 1 250.00 | 1 244.10 | 1 250.00 | 94 | 117 316 |
| FAGRON | 90.00 | 0.00 | - | 90.00 | 90.00 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 2 420.00 | 0.00 | - | 2 420.00 | 2 420.00 | 0 | 0 |
| HZL ČMHB 4,20/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,25/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 4,60/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 335.70 | 0.00 | - | 335.20 | 336.00 | 0 | 0 |
| JÁCHYMOV PM | 1 250.00 | 0.00 | 1 250.00 | 1 250.00 | 1 250.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 5 000.50 | 0.00 | - | 5 000.40 | 5 000.50 | 0 | 0 |
| KAROSERIA | 700.00 | 0.00 | 700.00 | 700.00 | 700.00 | 0 | 0 |
| KDYNIUM | 4 950.00 | 0.00 | - | 4 950.00 | 4 950.00 | 0 | 0 |
| KOMERČNÍ BANKA | 3 502.40 | -0.02% | 3 549.00 | 3 477.00 | 3 549.00 | 617 | 2 160 975 |
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00 | - | 1 500.10 | 1 500.10 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 575.60 | 0.00 | - | 575.60 | 575.60 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 482.00 | 0.00 | - | 482.00 | 482.00 | 0 | 0 |
| LE CYGNE SPORT.GR. | 540.00 | 0.00 | - | 540.00 | 540.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 630.00 | 0.00 | - | 630.00 | 630.00 | 0 | 0 |
| MCDONALDS CORP. | 1 004.00 | 0.00 | 1 004.00 | 1 004.00 | 1 004.00 | 15 | 15 060 |
| METROSTAV | 905.60 | 0.01% | - | 900.00 | 905.60 | 0 | 0 |
| MICROSOFT CORP. | 425.46 | 0.00% | 425.10 | 425.10 | 425.50 | 53 | 22 549 |
| MJM LITOVEL | 1 780.00 | 0.00 | - | 1 780.00 | 1 780.00 | 0 | 0 |
| NOKIA CORP. | 236.91 | -0.03% | 241.00 | 232.60 | 241.00 | 146 | 34 589 |
| NWN | 136.30 | -0.06% | 144.00 | 130.10 | 144.00 | 192 484 | 26 235 317 |
| NWR | 136.30 | -0.06% | 144.00 | 130.10 | 144.00 | 192 484 | 26 235 317 |
| O2 C.R. | 481.60 | 0.00% | 484.00 | 479.50 | 484.90 | 31 084 | 14 969 466 |
| OHL ŽS | 2 490.00 | 0.00 | - | 2 490.00 | 2 490.00 | 0 | 0 |
| PFNONWOVENS | 410.19 | 0.03% | 404.00 | 401.00 | 418.80 | 3 054 | 1 252 736 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 7 685.00 | -0.01% | 7 685.00 | 7 685.00 | 7 685.00 | 3 | 23 055 |
| PLIVA - LACHEMA | 455.60 | -0.19% | 455.60 | 455.60 | 455.60 | 5 | 2 278 |
| POŠT.TISK.CENIN | 1 978.90 | 0.00 | - | 1 978.90 | 1 978.90 | 0 | 0 |
| PRAZSKE SLUZBY | 486.00 | 0.00 | - | 486.00 | 486.00 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 6 466.60 | 0.00 | 6 466.60 | 6 466.60 | 6 466.60 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 4 201.30 | 0.00 | - | 4 201.20 | 4 201.30 | 0 | 0 |
| PX INDEX CERT. | 120.00 | 0.00 | 120.00 | 112.70 | 120.00 | 0 | 0 |
| RMS MEZZANINE | 944.00 | 0.00 | - | 944.00 | 944.00 | 0 | 0 |
| SELGEN | 1 201.20 | 0.00 | - | 1 201.20 | 1 201.20 | 0 | 0 |
| SETUZA | 355.00 | 0.00 | - | 355.00 | 355.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 4 261.10 | 0.00 | - | 4 261.10 | 4 261.10 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 765.00 | 0.00 | - | 1 765.00 | 1 765.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,25/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 365.60 | 0.00 | - | 365.60 | 365.60 | 0 | 0 |
| TATRA | 120.00 | 0.01% | 120.00 | 120.00 | 120.00 | 14 | 1 680 |
| TESLA KARLÍN | 239.90 | 0.00 | 239.90 | 239.90 | 239.90 | 19 | 4 558 |
| TOMA | 535.00 | 0.00 | 535.00 | 535.00 | 535.00 | 0 | 0 |
| UNIPETROL | 126.80 | -0.02% | 128.00 | 126.00 | 128.00 | 16 541 | 2 097 208 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 5 000.00 | 0.00 | - | 5 000.00 | 5 000.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 435.60 | 0.01% | - | 430.00 | 435.60 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 12.30 | -0.04% | 12.30 | 12.30 | 12.30 | 100 | 1 230 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 871.75 | -0.01% | 879.80 | 865.20 | 879.80 | 632 | 550 944 |
| VÍTKOVICE | 396.11 | -0.02% | 402.00 | 392.50 | 402.00 | 170 | 67 338 |
| VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0.00 | - | 376.00 | 376.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 192.50 | 0.04% | 192.50 | 192.50 | 192.50 | 40 | 7 700 |
| VOLKSWAGEN AG | 5 898.75 | -0.02% | 6 000.00 | 5 790.00 | 6 000.00 | 24 | 141 570 |
| ZENTIVA | 990.47 | 0.02% | 991.00 | 990.00 | 991.00 | 43 | 42 590 |
| ŽPSV UH. OSTROH | 2 360.00 | 0.00 | - | 2 360.00 | 2 360.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
