| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 38.80 | 0.08% | 36.70 | 36.70 | 39.90 | 33 500 | 1 299 792 |
| AKRO OPF GLOBAL. | 667.37 | 0.02% | 664.00 | 664.00 | 680.00 | 38 | 25 360 |
| AKRO OPF PROG.SPOL | 641.20 | 0.00% | - | 639.00 | 641.20 | 0 | 0 |
| ATAS NÁCHOD | 363.00 | 0.00 | - | 363.00 | 363.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00 | - | 1 300.00 | 1 300.00 | 0 | 0 |
| CETV | 62.10 | -0.01% | 63.30 | 61.20 | 63.50 | 11 588 | 720 050 |
| CPI FIM | 33.50 | 0.01% | 33.60 | 33.20 | 33.80 | 6 169 | 206 425 |
| CUKROVAR VRBÁTKY | 18 000.00 | 0.00 | - | 18 000.00 | 18 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 568.10 | 0.00 | - | 568.10 | 568.10 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 030.00 | 0.00% | 1 030.00 | 1 030.00 | 1 030.00 | 10 | 10 300 |
| ČEZ | 575.40 | 0.02% | 569.00 | 569.00 | 579.30 | 28 926 | 16 643 235 |
| DEUTSCHE TELEKOM | 318.00 | 0.01% | 318.00 | 318.00 | 318.00 | 12 | 3 816 |
| E4U | 68.50 | 0.00 | 68.50 | 68.50 | 68.50 | 100 | 6 850 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 2 490.00 | 0.00 | 2 490.00 | 2 490.00 | 2 490.00 | 0 | 0 |
| ERSTE GROUP BANK A | 651.90 | -0.01% | 658.00 | 650.00 | 658.00 | 5 334 | 3 477 408 |
| EXXON MOBIL CORP. | 1 869.40 | -0.01% | 1 869.40 | 1 869.40 | 1 869.40 | 2 | 3 739 |
| FAGRON | 91.20 | 0.00 | - | 91.20 | 91.20 | 0 | 0 |
| FORTUNA | 133.24 | 0.00% | 132.80 | 132.50 | 133.90 | 4 095 | 545 616 |
| Holcim (Česko) | 2 370.30 | 0.00 | - | 2 370.30 | 2 370.30 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 505.60 | 0.01% | - | 501.30 | 505.60 | 0 | 0 |
| JÁCHYMOV PM | 788.57 | 0.00 | 778.20 | 778.10 | 799.00 | 10 | 7 886 |
| KAROSERIA | 755.60 | 0.00 | 755.60 | 755.60 | 755.60 | 0 | 0 |
| KDYNIUM | 2 550.00 | 0.00 | - | 2 550.00 | 2 550.00 | 0 | 0 |
| KOMERČNÍ BANKA | 4 788.40 | 0.01% | 4 777.00 | 4 777.00 | 4 800.00 | 62 | 296 879 |
| LÁZNĚ PODĚBRADY | 1 950.10 | 0.00 | - | 1 950.10 | 1 950.10 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 899.00 | 0.00 | - | 899.00 | 899.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 411.20 | 0.00 | - | 411.20 | 411.20 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.00 | 0.00 | - | 1 300.00 | 1 300.00 | 0 | 0 |
| MCDONALDS CORP. | 1 912.20 | 0.00% | 1 912.20 | 1 912.20 | 1 912.20 | 5 | 9 561 |
| METROSTAV | 987.40 | 0.00% | - | 987.10 | 987.40 | 0 | 0 |
| MICROSOFT CORP. | 806.10 | 0.01% | 808.90 | 800.50 | 808.90 | 30 | 24 183 |
| NOKIA CORP. | 142.44 | -0.01% | 142.00 | 141.90 | 143.00 | 325 | 46 293 |
| NWR | 11.32 | 0.01% | 11.10 | 11.10 | 11.40 | 20 007 | 226 519 |
| O2 C.R. | 298.00 | 0.00% | 298.10 | 297.50 | 299.90 | 2 123 | 632 706 |
| OHL S | 2 581.00 | 0.00 | - | 2 581.00 | 2 581.00 | 0 | 0 |
| PFNONWOVENS | 603.91 | -0.00% | 607.50 | 602.10 | 607.50 | 604 | 364 759 |
| PHILIP MORRIS ČR A | 11 384.60 | 0.02% | 11 250.00 | 11 230.00 | 11 489.90 | 331 | 3 768 292 |
| POT.TISK.CENIN | 1 815.00 | 0.00 | - | 1 815.00 | 1 815.00 | 0 | 0 |
| PRAZSKE SLUZBY | 801.10 | -0.05% | 801.10 | 801.10 | 801.10 | 3 | 2 403 |
| PRASKÁ ENERGETIKA | 7 616.98 | -0.07% | 8 100.00 | 7 550.00 | 8 100.00 | 12 | 91 404 |
| PRASKÁ PLYNÁREN. | 7 790.00 | 0.00 | - | 7 790.00 | 7 790.00 | 0 | 0 |
| RMS MEZZANINE | 0.90 | 0.12% | - | 0.80 | 0.90 | 0 | 0 |
| SELGEN | 3 800.00 | 0.00 | 3 800.00 | 3 800.00 | 3 800.00 | 7 | 26 600 |
| SM VOD.A KAN.OVA | 1 889.90 | 0.00 | - | 1 889.90 | 1 889.90 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 97.90 | 0.00% | 97.80 | 97.80 | 98.00 | 1 004 | 98 292 |
| MERAL BRNO | 220.15 | -0.00% | 220.20 | 220.10 | 220.20 | 10 | 2 202 |
| TATRA | 19.51 | 0.05% | 19.50 | 19.50 | 20.00 | 2 296 | 44 792 |
| TESLA KARLÍN | 420.00 | 0.00 | 420.00 | 420.00 | 435.60 | 0 | 0 |
| TOMA | 761.00 | 0.00 | 761.00 | 761.00 | 761.00 | 0 | 0 |
| UNIPETROL | 139.20 | -0.00% | 139.50 | 138.20 | 140.00 | 415 | 57 751 |
| VET ASSETS | 4.60 | 0.00 | 4.60 | 4.60 | 4.60 | 0 | 0 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 957.86 | 0.02% | 954.80 | 954.80 | 959.90 | 25 | 23 946 |
| VÍTKOVICE | 338.43 | -0.01% | 340.00 | 338.00 | 340.00 | 280 | 94 760 |
| VOD.A KAN.TRUTNOV | 351.30 | 0.00 | 351.30 | 351.30 | 351.30 | 2 | 703 |
| VOLKSWAGEN AG | 4 773.67 | -0.01% | 4 770.00 | 4 751.00 | 4 810.00 | 147 | 701 730 |
| ZONER SOF.10,00/19 | 10 001.00 | 0.00 | - | 10 001.00 | 10 001.00 | 0 | 0 |
| PSV UH. OSTROH | 2 200.00 | 0.00 | - | 2 200.00 | 2 200.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
