| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.44 | -0.01% | 14.50 | 14.30 | 14.50 | 9 000 | 130 000 |
| AKRO OPF GLOBAL. | 230.00 | -0.01% | 230.00 | 230.00 | 230.00 | 60 | 13 800 |
| AKRO OPF PROG.SPOL | 201.20 | 0.03% | - | 195.70 | 201.20 | 0 | 0 |
| ARCELORMITTAL | 4 255.46 | -0.00% | 4 175.50 | 4 175.20 | 4 295.00 | 397 | 1 689 418 |
| ATAS NÁCHOD | 400.00 | 0.10% | - | 365.00 | 400.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 36.70 | 0.00 | - | 36.70 | 36.70 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 040.00 | 0.01% | - | 1 031.00 | 1 040.00 | 0 | 0 |
| CETV | 647.00 | -0.03% | 645.00 | 640.00 | 655.00 | 8 769 | 5 673 820 |
| CPI FIM | 205.30 | 0.02% | 201.50 | 201.00 | 209.90 | 5 287 | 1 085 579 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 4 370.00 | 0.00% | - | 4 350.00 | 4 370.00 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 320.10 | -0.20% | 320.10 | 320.10 | 320.10 | 7 | 2 241 |
| ČESKÁ SPOŘITELNA | 1 027.00 | -0.00% | 1 027.00 | 1 027.00 | 1 027.00 | 10 | 10 270 |
| ČESKÉ VINAŘ.ZÁVODY | 320.00 | 0.00 | 320.00 | 320.00 | 320.00 | 0 | 0 |
| ČEZ | 912.40 | -0.01% | 915.10 | 908.00 | 919.50 | 19 202 | 17 519 496 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 277.00 | 0.00 | - | 277.00 | 277.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 258.10 | 0.00 | 258.00 | 257.50 | 259.00 | 290 | 74 841 |
| ECM | 315.15 | 0.01% | 315.00 | 310.00 | 316.30 | 1 079 | 340 052 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 385.30 | -0.04% | 1 430.00 | 1 348.00 | 1 430.00 | 11 | 15 238 |
| ERSTE GROUP BANK A | 857.60 | 0.01% | 856.80 | 841.20 | 871.90 | 7 307 | 6 266 566 |
| EUROPA BONUS CZK | 6 439.00 | 0.00 | 6 439.00 | 6 439.00 | 6 439.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 290.50 | -0.00% | - | 1 290.50 | 1 290.50 | 0 | 0 |
| FAGRON | 65.00 | 0.00 | - | 65.00 | 65.00 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 350.20 | 0.00 | - | 3 350.10 | 3 350.20 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 445.49 | -0.01% | 448.80 | 443.50 | 448.80 | 160 | 71 278 |
| JÁCHYMOV PM | 1 000.00 | 0.00 | 1 000.00 | 1 000.00 | 1 000.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 6 948.00 | 0.00 | - | 6 948.00 | 6 948.00 | 0 | 0 |
| KAROSERIA | 725.00 | 0.00 | 725.00 | 725.00 | 725.00 | 0 | 0 |
| KDYNIUM | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| KITD, v likvidaci | 271.00 | 0.00 | - | 271.00 | 271.00 | 0 | 0 |
| KOMERČNÍ BANKA | 4 167.60 | -0.00% | 4 159.10 | 4 113.70 | 4 199.00 | 1 330 | 5 542 850 |
| LÁZNĚ PODĚBRADY | 1 520.00 | 0.00 | - | 1 520.00 | 1 520.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 630.00 | 0.00 | - | 630.00 | 630.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 390.00 | 0.00 | - | 390.00 | 390.00 | 0 | 0 |
| LE CYGNE SPORT.GR. | 441.20 | 0.00 | - | 441.20 | 441.20 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 820.00 | 0.00 | - | 820.00 | 820.00 | 0 | 0 |
| MCDONALDS CORP. | 1 275.00 | 0.00% | 1 275.00 | 1 275.00 | 1 275.00 | 45 | 57 375 |
| METROSTAV | 888.00 | 0.00 | - | 888.00 | 888.00 | 0 | 0 |
| MICROSOFT CORP. | 575.30 | -0.01% | 575.30 | 575.30 | 575.30 | 4 | 2 301 |
| NOKIA CORP. | 283.54 | -0.02% | 286.10 | 281.70 | 287.90 | 595 | 168 707 |
| NWN | 277.66 | -0.03% | 279.00 | 274.50 | 282.00 | 82 212 | 22 827 272 |
| NWR | 277.66 | -0.03% | 279.00 | 274.50 | 282.00 | 82 212 | 22 827 272 |
| O2 C.R. | 438.90 | 0.00% | 440.00 | 437.00 | 440.70 | 9 716 | 4 264 246 |
| OHL ŽS | 3 490.00 | 0.16% | 3 490.00 | 3 490.00 | 3 490.00 | 1 | 3 490 |
| PFNONWOVENS | 458.15 | 0.00% | 460.00 | 455.00 | 460.00 | 627 | 287 260 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 10 016.20 | 0.01% | 10 035.00 | 9 980.00 | 10 058.00 | 200 | 2 003 231 |
| POŠT.TISK.CENIN | 1 805.00 | 0.00 | - | 1 805.00 | 1 805.00 | 0 | 0 |
| PRAZSKE SLUZBY | 241.30 | 0.00 | - | 241.30 | 241.30 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 7 140.00 | 0.00 | 7 140.00 | 7 140.00 | 7 140.20 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 4 511.10 | 0.00 | - | 4 511.10 | 4 511.10 | 0 | 0 |
| PX INDEX CERT. | 123.40 | -0.05% | 123.40 | 123.40 | 123.40 | 77 | 9 502 |
| RMS MEZZANINE | 955.60 | 0.00 | - | 955.60 | 955.60 | 0 | 0 |
| SELGEN | 1 310.00 | 0.00 | - | 1 310.00 | 1 310.00 | 0 | 0 |
| SETUZA | 43.40 | 0.00 | - | 43.40 | 43.40 | 0 | 0 |
| SM PLYNÁRENSKÁ | 5 700.00 | 0.00 | - | 5 700.00 | 5 700.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 680.00 | 0.00 | - | 1 680.00 | 1 680.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 301.20 | 0.00 | - | 301.20 | 301.20 | 0 | 0 |
| TATRA | 153.06 | -0.00% | 153.40 | 153.00 | 153.40 | 586 | 89 694 |
| TESLA KARLÍN | 275.00 | 0.00 | 275.00 | 275.00 | 275.00 | 0 | 0 |
| TOMA | 635.00 | 0.00 | 635.00 | 635.00 | 635.00 | 14 | 8 890 |
| UNIPETROL | 174.50 | -0.01% | 176.90 | 173.00 | 176.90 | 30 057 | 5 244 694 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 5 000.10 | 0.00 | - | 5 000.10 | 5 000.10 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 534.00 | -0.04% | 510.00 | 510.00 | 550.00 | 70 | 37 380 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 10.70 | 0.00 | 10.50 | 10.50 | 10.70 | 320 | 3 418 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 960.49 | -0.02% | 976.60 | 950.00 | 976.60 | 285 | 273 740 |
| VÍTKOVICE | 485.38 | 0.07% | 478.00 | 463.00 | 511.00 | 1 561 | 757 674 |
| VOD.A KAN.KROMĚŘÍŽ | 365.00 | 0.01% | 365.00 | 365.00 | 365.00 | 2 | 730 |
| VOD.A KAN.TRUTNOV | 191.00 | 0.00 | - | 191.00 | 191.00 | 0 | 0 |
| VOLKSWAGEN AG | 1 873.49 | -0.00% | 1 884.90 | 1 861.00 | 1 890.00 | 393 | 736 280 |
| ŽPSV UH. OSTROH | 2 201.00 | 0.00 | - | 2 201.00 | 2 201.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
