| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.67 | 0.02% | - | 14.50 | 14.90 | 58 732 | 861 570 |
| AKRO OPF GLOBAL. | 230.00 | 0.00 | - | 230.00 | 248.20 | 0 | 0 |
| AKRO OPF PROG.SPOL | 210.00 | 0.04% | - | 210.00 | 210.00 | 20 | 4 200 |
| ARCELORMITTAL | 4 337.28 | 0.04% | - | 4 290.00 | 4 480.00 | 206 | 893 480 |
| ATAS NÁCHOD | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 37.10 | 0.01% | - | 36.70 | 37.10 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 056.00 | 0.02% | - | 1 040.00 | 1 056.00 | 0 | 0 |
| CETV | 656.40 | 0.01% | 645.00 | 645.00 | 663.00 | 2 559 | 1 679 648 |
| CPI FIM | 202.10 | -0.02% | 207.00 | 200.00 | 208.40 | 3 364 | 679 722 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 4 370.00 | 0.00 | - | 4 370.00 | 4 370.00 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 320.10 | 0.00 | - | 320.10 | 320.10 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 027.73 | 0.00% | - | 1 026.00 | 1 030.00 | 67 | 68 858 |
| ČESKÉ VINAŘ.ZÁVODY | 320.00 | 0.00 | 320.00 | 320.00 | 320.00 | 0 | 0 |
| ČEZ | 907.50 | -0.00% | 916.00 | 905.10 | 918.00 | 25 897 | 23 501 760 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 277.00 | 0.00 | - | 277.00 | 277.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 254.70 | -0.01% | 259.00 | 253.20 | 259.00 | 1 509 | 384 381 |
| ECM | 321.17 | 0.02% | - | 317.10 | 324.50 | 2 750 | 883 214 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 348.00 | 0.00 | 1 348.00 | 1 348.00 | 1 348.00 | 0 | 0 |
| ERSTE GROUP BANK A | 874.70 | -0.01% | 873.30 | 865.00 | 885.00 | 7 939 | 6 944 435 |
| EUROPA BONUS CZK | 6 439.00 | 0.00 | 6 439.00 | 6 439.00 | 6 439.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 291.81 | 0.01% | - | 1 290.50 | 1 300.00 | 29 | 37 462 |
| FAGRON | 65.00 | 0.00 | - | 65.00 | 65.00 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 350.40 | 0.00 | - | 3 350.20 | 3 350.40 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 453.40 | 0.02% | - | 450.00 | 454.50 | 235 | 106 550 |
| JÁCHYMOV PM | 1 000.00 | 0.00 | 1 000.00 | 1 000.00 | 1 000.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 6 948.00 | 0.00 | - | 6 948.00 | 6 948.00 | 0 | 0 |
| KAROSERIA | 725.00 | 0.00 | 725.00 | 725.00 | 725.00 | 0 | 0 |
| KDYNIUM | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| KITD, v likvidaci | 271.00 | 0.00 | - | 271.00 | 271.00 | 0 | 0 |
| KOMERČNÍ BANKA | 4 207.40 | 0.02% | 4 142.00 | 4 142.00 | 4 271.40 | 3 302 | 13 892 806 |
| LÁZNĚ PODĚBRADY | 1 520.00 | 0.00 | - | 1 520.00 | 1 520.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 630.00 | 0.00 | - | 630.00 | 630.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 390.00 | 0.00 | - | 390.00 | 390.00 | 0 | 0 |
| LE CYGNE SPORT.GR. | 441.20 | 0.00 | - | 441.20 | 441.20 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 820.00 | 0.00 | - | 820.00 | 820.00 | 0 | 0 |
| MCDONALDS CORP. | 1 295.00 | 0.02% | - | 1 295.00 | 1 295.00 | 10 | 12 950 |
| METROSTAV | 888.00 | 0.00 | - | 888.00 | 888.00 | 0 | 0 |
| MICROSOFT CORP. | 586.50 | 0.02% | - | 575.30 | 588.40 | 0 | 0 |
| NOKIA CORP. | 287.45 | 0.02% | - | 284.60 | 289.90 | 170 | 48 866 |
| NWN | 280.18 | 0.01% | - | 278.00 | 283.60 | 47 417 | 13 285 333 |
| NWR | 280.18 | 0.01% | - | 278.00 | 283.60 | 47 417 | 13 285 333 |
| O2 C.R. | 438.50 | -0.00% | 440.00 | 437.00 | 440.00 | 4 376 | 1 918 649 |
| OHL ŽS | 3 489.90 | 0.00 | - | 3 489.90 | 3 489.90 | 0 | 0 |
| PFNONWOVENS | 457.89 | 0.00% | - | 456.00 | 460.00 | 372 | 170 334 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 10 066.70 | -0.00% | 10 058.00 | 10 035.00 | 10 094.00 | 113 | 1 137 532 |
| POŠT.TISK.CENIN | 1 805.00 | 0.00 | - | 1 805.00 | 1 805.00 | 0 | 0 |
| PRAZSKE SLUZBY | 241.30 | 0.00 | - | 241.30 | 241.30 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 7 140.20 | 0.00 | 7 140.20 | 7 140.20 | 7 140.20 | 1 | 7 140 |
| PRAŽSKÁ PLYNÁREN. | 4 533.10 | 0.00% | - | 4 511.10 | 4 533.10 | 0 | 0 |
| PX INDEX CERT. | 125.80 | 0.02% | 125.80 | 125.80 | 125.80 | 50 | 6 290 |
| RMS MEZZANINE | 955.60 | 0.00 | - | 955.60 | 955.60 | 0 | 0 |
| SELGEN | 1 310.00 | 0.00 | - | 1 310.00 | 1 310.00 | 0 | 0 |
| SETUZA | 43.40 | 0.00 | - | 43.40 | 43.40 | 0 | 0 |
| SM PLYNÁRENSKÁ | 5 600.00 | -0.02% | - | 5 600.00 | 5 600.00 | 5 | 28 000 |
| SM VOD.A KAN.OVA | 1 986.00 | 0.18% | - | 1 986.00 | 1 986.00 | 1 | 1 986 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 301.20 | 0.00 | - | 301.20 | 301.20 | 0 | 0 |
| TATRA | 154.66 | -0.01% | - | 152.00 | 154.80 | 263 | 40 676 |
| TESLA KARLÍN | 275.00 | 0.00 | 275.00 | 275.00 | 275.00 | 0 | 0 |
| TOMA | 635.00 | 0.00 | 635.00 | 635.00 | 635.00 | 0 | 0 |
| UNIPETROL | 177.70 | 0.01% | 176.50 | 176.50 | 178.50 | 9 075 | 1 612 159 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 5 000.10 | 0.00 | - | 5 000.10 | 5 000.10 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 550.00 | 0.00 | - | 550.00 | 550.00 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 10.40 | -0.03% | 10.50 | 10.40 | 10.50 | 1 150 | 12 008 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 987.50 | 0.03% | - | 965.00 | 992.00 | 152 | 150 100 |
| VÍTKOVICE | 544.21 | 0.17% | - | 503.90 | 610.90 | 4 484 | 2 440 256 |
| VOD.A KAN.KROMĚŘÍŽ | 365.00 | 0.00 | - | 365.00 | 365.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 191.00 | 0.00 | - | 191.00 | 191.00 | 0 | 0 |
| VOLKSWAGEN AG | 1 905.18 | 0.02% | - | 1 860.50 | 1 919.00 | 427 | 813 513 |
| ŽPSV UH. OSTROH | 2 201.00 | 0.00 | - | 2 201.00 | 2 201.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
