| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 15.47 | 0.06% | 14.90 | 14.90 | 15.70 | 135 831 | 2 100 952 |
| AKRO OPF GLOBAL. | 231.10 | 0.00% | - | 230.00 | 231.10 | 0 | 0 |
| AKRO OPF PROG.SPOL | 210.00 | 0.00 | - | 210.00 | 210.00 | 0 | 0 |
| ARCELORMITTAL | 4 396.53 | -0.03% | 4 478.80 | 4 307.20 | 4 478.80 | 88 | 386 894 |
| ATAS NÁCHOD | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 37.10 | 0.00 | - | 37.10 | 37.10 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 075.00 | 0.02% | 1 075.00 | 1 075.00 | 1 075.00 | 9 | 9 675 |
| CETV | 674.70 | 0.03% | 670.00 | 669.30 | 686.60 | 8 745 | 5 900 315 |
| CPI FIM | 199.40 | -0.02% | 203.10 | 196.10 | 204.00 | 5 715 | 1 139 380 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 4 370.00 | 0.00 | - | 4 370.00 | 4 370.00 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 320.10 | 0.00 | - | 320.10 | 320.10 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 001.82 | -0.03% | 1 020.00 | 1 000.00 | 1 020.00 | 110 | 110 200 |
| ČESKÉ VINAŘ.ZÁVODY | 320.00 | 0.00 | 320.00 | 320.00 | 320.00 | 0 | 0 |
| ČEZ | 906.20 | -0.00% | 907.00 | 904.00 | 911.00 | 20 910 | 18 947 532 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 301.00 | 0.09% | 301.00 | 301.00 | 301.00 | 152 | 45 752 |
| DEUTSCHE TELEKOM | 260.70 | 0.03% | 258.30 | 257.10 | 263.50 | 2 391 | 623 345 |
| ECM | 334.89 | 0.03% | 322.00 | 322.00 | 342.90 | 5 544 | 1 856 649 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 430.00 | 0.06% | 1 430.00 | 1 430.00 | 1 430.00 | 20 | 28 600 |
| ERSTE GROUP BANK A | 871.90 | 0.02% | 875.00 | 865.50 | 885.00 | 6 807 | 5 935 153 |
| EUROPA BONUS CZK | 6 439.00 | 0.00 | 6 439.00 | 6 439.00 | 6 439.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 300.00 | 0.00 | 1 300.00 | 1 300.00 | 1 300.00 | 2 | 2 600 |
| FAGRON | 65.00 | 0.00 | - | 65.00 | 65.00 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 350.40 | 0.00 | - | 3 350.40 | 3 350.40 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 450.40 | -0.01% | 454.00 | 450.00 | 457.00 | 327 | 147 280 |
| JÁCHYMOV PM | 1 200.00 | 0.20% | 1 200.00 | 1 200.00 | 1 200.00 | 5 | 6 000 |
| JM PLYNÁRENSKÁ | 6 948.00 | 0.00 | - | 6 948.00 | 6 948.00 | 0 | 0 |
| KAROSERIA | 725.00 | 0.00 | 725.00 | 725.00 | 730.00 | 0 | 0 |
| KDYNIUM | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| KITD, v likvidaci | 271.00 | 0.00 | - | 271.00 | 271.00 | 0 | 0 |
| KOMERČNÍ BANKA | 4 351.40 | 0.01% | 4 243.80 | 4 243.80 | 4 395.00 | 2 807 | 12 214 325 |
| LÁZNĚ PODĚBRADY | 1 520.00 | 0.00 | - | 1 520.00 | 1 520.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 630.00 | 0.00 | - | 630.00 | 630.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 390.00 | 0.00 | - | 390.00 | 390.00 | 0 | 0 |
| LE CYGNE SPORT.GR. | 441.20 | 0.00 | - | 441.20 | 441.20 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 820.00 | 0.00 | - | 820.00 | 820.00 | 0 | 0 |
| MCDONALDS CORP. | 1 305.30 | 0.01% | - | 1 295.00 | 1 315.00 | 0 | 0 |
| METROSTAV | 888.00 | 0.00 | - | 888.00 | 888.00 | 0 | 0 |
| MICROSOFT CORP. | 600.80 | 0.02% | 600.80 | 600.80 | 600.80 | 15 | 9 012 |
| NOKIA CORP. | 288.00 | 0.00 | - | 288.00 | 288.00 | 0 | 0 |
| NWN | 281.18 | -0.01% | 280.60 | 277.00 | 283.80 | 33 236 | 9 345 143 |
| NWR | 281.18 | -0.01% | 280.60 | 277.00 | 283.80 | 33 236 | 9 345 143 |
| O2 C.R. | 439.00 | 0.00 | 437.20 | 437.20 | 440.00 | 4 396 | 1 929 853 |
| OHL ŽS | 3 489.90 | 0.00 | - | 3 489.90 | 3 489.90 | 0 | 0 |
| PFNONWOVENS | 469.26 | 0.00% | 460.00 | 458.00 | 475.80 | 1 752 | 822 140 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 10 086.50 | 0.00% | 10 071.00 | 10 035.00 | 10 111.90 | 124 | 1 250 727 |
| POŠT.TISK.CENIN | 1 805.00 | 0.00 | - | 1 805.00 | 1 805.00 | 0 | 0 |
| PRAZSKE SLUZBY | 241.30 | 0.00 | - | 241.30 | 241.30 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 7 140.20 | -0.00% | 7 145.00 | 7 137.00 | 7 145.00 | 5 | 35 701 |
| PRAŽSKÁ PLYNÁREN. | 4 514.66 | -0.01% | 4 533.10 | 4 500.00 | 4 533.10 | 20 | 90 293 |
| PX INDEX CERT. | 127.40 | 0.01% | 127.40 | 127.40 | 127.40 | 38 | 4 841 |
| RMS MEZZANINE | 955.60 | 0.00 | - | 955.60 | 955.60 | 0 | 0 |
| SELGEN | 1 330.00 | 0.02% | 1 330.00 | 1 330.00 | 1 330.00 | 5 | 6 650 |
| SETUZA | 43.40 | 0.00 | - | 43.40 | 43.40 | 0 | 0 |
| SM PLYNÁRENSKÁ | 5 250.03 | -0.06% | 5 250.10 | 5 250.00 | 5 250.10 | 6 | 31 500 |
| SM VOD.A KAN.OVA | 1 900.00 | -0.04% | - | 1 900.00 | 1 986.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 286.40 | -0.05% | 286.70 | 286.00 | 286.70 | 35 | 10 024 |
| TATRA | 153.44 | 0.02% | 154.70 | 151.00 | 154.90 | 1 013 | 155 430 |
| TESLA KARLÍN | 300.00 | 0.09% | 300.00 | 300.00 | 300.00 | 8 | 2 400 |
| TOMA | 663.40 | 0.09% | 635.00 | 635.00 | 689.90 | 29 | 19 238 |
| UNIPETROL | 180.70 | 0.02% | 177.90 | 177.20 | 182.50 | 24 358 | 4 400 298 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 5 000.10 | 0.00 | - | 5 000.10 | 5 000.10 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 560.00 | 0.02% | 560.00 | 560.00 | 560.00 | 7 | 3 920 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 10.60 | 0.02% | 10.40 | 10.40 | 10.60 | 810 | 8 558 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 973.73 | -0.02% | 977.70 | 970.00 | 977.70 | 150 | 146 060 |
| VÍTKOVICE | 638.27 | 0.04% | 608.00 | 594.90 | 675.00 | 5 719 | 3 650 271 |
| VOD.A KAN.KROMĚŘÍŽ | 365.00 | 0.00 | - | 365.00 | 365.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 191.00 | 0.00 | - | 191.00 | 191.00 | 0 | 0 |
| VOLKSWAGEN AG | 1 956.46 | 0.04% | 1 915.00 | 1 915.00 | 1 998.60 | 1 043 | 2 040 585 |
| ŽPSV UH. OSTROH | 2 201.00 | 0.00 | - | 2 201.00 | 2 201.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
