| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 16.91 | 0.08% | 15.70 | 15.70 | 17.50 | 273 637 | 4 627 742 |
| AKRO OPF GLOBAL. | 232.20 | 0.00% | 232.20 | 232.20 | 232.20 | 30 | 6 966 |
| AKRO OPF PROG.SPOL | 210.00 | 0.00 | - | 210.00 | 210.00 | 0 | 0 |
| ARCELORMITTAL | 4 415.85 | 0.02% | 4 379.00 | 4 379.00 | 4 453.50 | 27 | 119 228 |
| ATAS NÁCHOD | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 37.10 | 0.00 | 37.10 | 37.10 | 37.10 | 12 | 445 |
| BRNĚN.VODÁR.A KAN. | 1 080.00 | 0.00% | - | 1 075.00 | 1 080.00 | 0 | 0 |
| CETV | 670.20 | -0.02% | 678.80 | 655.00 | 679.00 | 1 660 | 1 112 580 |
| CPI FIM | 196.70 | -0.01% | 197.00 | 195.00 | 199.50 | 2 004 | 394 264 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 4 380.00 | 0.00% | - | 4 370.00 | 4 380.00 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 320.10 | 0.00 | - | 320.10 | 320.10 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 982.74 | 0.00 | 997.00 | 981.00 | 1 000.00 | 358 | 351 820 |
| ČESKÉ VINAŘ.ZÁVODY | 320.00 | 0.00 | 320.00 | 320.00 | 320.00 | 0 | 0 |
| ČEZ | 908.80 | 0.00% | 909.00 | 903.50 | 914.10 | 12 809 | 11 641 207 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 301.00 | 0.00 | - | 301.00 | 301.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 262.60 | -0.01% | 258.40 | 258.40 | 269.90 | 3 460 | 908 448 |
| ECM | 325.40 | -0.01% | 333.00 | 319.00 | 333.00 | 1 014 | 329 960 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 430.00 | 0.00 | 1 430.00 | 1 430.00 | 1 430.00 | 10 | 14 300 |
| ERSTE GROUP BANK A | 860.80 | -0.04% | 878.60 | 850.00 | 878.60 | 4 708 | 4 052 567 |
| EUROPA BONUS CZK | 6 439.00 | 0.00 | 6 439.00 | 6 368.00 | 6 439.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 321.18 | 0.04% | 1 310.70 | 1 310.70 | 1 358.00 | 81 | 107 016 |
| FAGRON | 65.00 | 0.00 | - | 65.00 | 65.00 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 350.40 | 0.00 | - | 3 350.40 | 3 350.40 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 450.15 | 0.01% | 451.20 | 446.80 | 455.60 | 349 | 157 102 |
| JÁCHYMOV PM | 1 200.00 | 0.00 | 1 200.00 | 1 200.00 | 1 200.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 6 948.00 | 0.00 | - | 6 948.00 | 6 948.00 | 0 | 0 |
| KAROSERIA | 730.00 | 0.00 | 730.00 | 730.00 | 730.00 | 0 | 0 |
| KDYNIUM | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| KITD, v likvidaci | 271.00 | 0.00 | - | 271.00 | 271.00 | 0 | 0 |
| KOMERČNÍ BANKA | 4 234.30 | -0.03% | 4 318.10 | 4 087.00 | 4 377.00 | 1 833 | 7 761 382 |
| LÁZNĚ PODĚBRADY | 1 520.00 | 0.00 | - | 1 520.00 | 1 520.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 630.00 | 0.00 | - | 630.00 | 630.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 390.00 | 0.00 | - | 390.00 | 390.00 | 0 | 0 |
| LE CYGNE SPORT.GR. | 441.20 | 0.00 | - | 441.20 | 441.20 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 820.00 | 0.00 | - | 820.00 | 820.00 | 0 | 0 |
| MCDONALDS CORP. | 1 344.30 | 0.03% | 1 344.30 | 1 344.30 | 1 344.30 | 40 | 53 772 |
| METROSTAV | 888.00 | 0.00 | - | 888.00 | 888.00 | 0 | 0 |
| MICROSOFT CORP. | 597.90 | -0.00% | 597.90 | 597.90 | 597.90 | 20 | 11 958 |
| NOKIA CORP. | 259.07 | -0.07% | 285.00 | 244.00 | 290.60 | 9 664 | 2 503 637 |
| NWN | 275.48 | -0.01% | 279.00 | 273.20 | 279.00 | 34 718 | 9 564 038 |
| NWR | 275.48 | -0.01% | 279.00 | 273.20 | 279.00 | 34 718 | 9 564 038 |
| O2 C.R. | 436.90 | 0.00% | 438.40 | 435.10 | 439.90 | 9 604 | 4 195 590 |
| OHL ŽS | 3 489.90 | 0.00 | - | 3 489.90 | 3 489.90 | 0 | 0 |
| PFNONWOVENS | 466.04 | 0.01% | 463.50 | 463.50 | 467.00 | 421 | 196 204 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 10 079.20 | -0.01% | 10 060.00 | 9 990.00 | 10 145.00 | 189 | 1 904 973 |
| POŠT.TISK.CENIN | 1 805.00 | 0.00 | - | 1 805.00 | 1 805.00 | 0 | 0 |
| PRAZSKE SLUZBY | 241.30 | 0.00 | - | 241.30 | 241.30 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 7 137.00 | 0.00 | 7 137.00 | 7 137.00 | 7 137.00 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| PX INDEX CERT. | 127.40 | 0.00 | 127.40 | 127.40 | 128.60 | 0 | 0 |
| RMS MEZZANINE | 955.60 | 0.00 | - | 955.60 | 955.60 | 0 | 0 |
| SELGEN | 1 343.33 | 0.01% | 1 330.00 | 1 330.00 | 1 350.00 | 21 | 28 210 |
| SETUZA | 43.40 | 0.00 | - | 43.40 | 43.40 | 0 | 0 |
| SM PLYNÁRENSKÁ | 5 270.10 | 0.00% | - | 5 270.00 | 5 270.20 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 900.00 | 0.00 | - | 1 900.00 | 1 900.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 300.00 | 0.05% | - | 286.00 | 300.00 | 0 | 0 |
| TATRA | 155.23 | 0.01% | 154.90 | 150.00 | 156.10 | 1 613 | 250 382 |
| TESLA KARLÍN | 300.00 | 0.00 | 300.00 | 300.00 | 300.00 | 0 | 0 |
| TOMA | 689.90 | 0.00 | 689.90 | 689.90 | 689.90 | 0 | 0 |
| UNIPETROL | 187.70 | 0.03% | 183.00 | 183.00 | 193.70 | 49 783 | 9 343 444 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 5 000.10 | 0.00 | - | 5 000.10 | 5 000.10 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 560.00 | 0.00 | - | 560.00 | 560.00 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 10.50 | 0.01% | 10.60 | 10.30 | 10.70 | 4 137 | 43 409 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 965.69 | 0.00 | 977.40 | 965.00 | 977.40 | 284 | 274 255 |
| VÍTKOVICE | 594.47 | -0.05% | 600.00 | 555.80 | 630.70 | 2 372 | 1 410 091 |
| VOD.A KAN.KROMĚŘÍŽ | 365.00 | 0.00 | - | 365.00 | 365.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 229.00 | 0.20% | 229.00 | 229.00 | 229.00 | 184 | 42 136 |
| VOLKSWAGEN AG | 2 004.00 | 0.01% | 1 995.00 | 1 980.00 | 2 045.00 | 1 361 | 2 727 440 |
| ŽPSV UH. OSTROH | 2 201.00 | 0.00 | - | 2 201.00 | 2 201.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
