| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 31.44 | -0.03% | 31.90 | 31.00 | 32.60 | 6 404 | 201 361 |
| AKRO OPF GLOBAL. | 676.00 | 0.00 | 676.00 | 676.00 | 676.00 | 15 | 10 140 |
| AKRO OPF PROG.SPOL | 631.20 | 0.00 | - | 631.20 | 631.20 | 0 | 0 |
| ATAS NÁCHOD | 346.00 | 0.00 | - | 346.00 | 346.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 100.00 | 0.00 | - | 1 100.00 | 1 100.00 | 0 | 0 |
| CETV | 119.90 | -0.01% | 120.00 | 118.50 | 121.00 | 1 456 | 174 532 |
| CPI FIM | 59.00 | -0.01% | 59.00 | 58.80 | 59.20 | 3 850 | 227 025 |
| CUKROVAR VRBÁTKY | 15 480.00 | 0.00 | - | 15 480.00 | 15 480.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 500.90 | 0.00% | - | 500.80 | 500.90 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 928.80 | 0.03% | 921.00 | 921.00 | 948.90 | 44 | 40 867 |
| ČESKÉ VINAŘ.ZÁVODY | 335.10 | 0.00 | - | 335.10 | 335.10 | 0 | 0 |
| ČEZ | 510.90 | 0.00 | 511.50 | 508.00 | 512.50 | 6 509 | 3 325 596 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 291.50 | 0.00% | 291.50 | 291.30 | 291.50 | 128 | 37 306 |
| E4U | 68.80 | 0.00 | - | 68.80 | 68.80 | 0 | 0 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 981.10 | 0.00 | 1 981.10 | 1 981.10 | 1 981.10 | 0 | 0 |
| ERSTE GROUP BANK A | 629.70 | -0.00% | 631.00 | 627.00 | 631.00 | 205 | 129 093 |
| EXXON MOBIL CORP. | 1 685.00 | 0.00 | - | 1 685.00 | 1 685.00 | 0 | 0 |
| FAGRON | 89.80 | 0.00% | - | 89.70 | 89.80 | 0 | 0 |
| FORTUNA | 107.69 | 0.01% | 107.00 | 106.10 | 107.90 | 7 925 | 853 440 |
| Holcim (Česko) | 2 302.10 | 0.01% | - | 2 302.10 | 2 302.10 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 453.00 | 0.01% | - | 450.00 | 453.00 | 0 | 0 |
| JÁCHYMOV PM | 800.20 | 0.00 | - | 800.20 | 800.20 | 0 | 0 |
| KAROSERIA | 736.70 | 0.00 | 736.00 | 736.00 | 737.00 | 674 | 496 564 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOMERČNÍ BANKA | 4 436.80 | 0.01% | 4 425.00 | 4 416.00 | 4 445.00 | 81 | 359 380 |
| LÁZNĚ PODĚBRADY | 1 800.10 | 0.00 | - | 1 800.10 | 1 800.10 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 893.00 | 0.00 | - | 893.00 | 893.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 460.00 | 0.18% | 460.00 | 460.00 | 460.00 | 60 | 27 600 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 301.00 | 0.00 | 1 301.00 | 1 301.00 | 1 301.00 | 4 | 5 204 |
| MCDONALDS CORP. | 1 840.00 | 0.00 | - | 1 840.00 | 1 840.00 | 0 | 0 |
| METROSTAV | 805.00 | 0.01% | 805.00 | 805.00 | 805.00 | 34 | 27 370 |
| MICROSOFT CORP. | 669.20 | 0.04% | - | 654.60 | 674.80 | 0 | 0 |
| NOKIA CORP. | 131.05 | -0.01% | 132.90 | 129.00 | 132.90 | 4 441 | 582 011 |
| NWR | 28.44 | 0.01% | 28.50 | 28.20 | 28.50 | 12 040 | 342 402 |
| O2 C.R. | 312.50 | 0.02% | 310.00 | 306.00 | 314.40 | 10 484 | 3 276 469 |
| OHL S | 2 385.00 | 0.00 | - | 2 385.00 | 2 385.00 | 0 | 0 |
| PFNONWOVENS | 587.67 | 0.01% | 588.00 | 585.10 | 590.00 | 551 | 323 806 |
| PHILIP MORRIS ČR A | 10 713.60 | -0.01% | 10 763.00 | 10 660.10 | 10 763.00 | 24 | 257 126 |
| POT.TISK.CENIN | 1 799.00 | 0.00 | - | 1 799.00 | 1 799.00 | 0 | 0 |
| PRAZSKE SLUZBY | 899.00 | 0.00 | - | 899.00 | 899.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 7 999.00 | 0.00 | - | 7 999.00 | 7 999.00 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 6 888.00 | 0.00 | - | 6 888.00 | 6 888.00 | 0 | 0 |
| RMS MEZZANINE | 1.10 | 0.00 | - | 1.10 | 1.10 | 0 | 0 |
| SELGEN | 2 697.00 | 0.00 | - | 2 697.00 | 2 697.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 749.90 | 0.00 | - | 1 749.90 | 1 749.90 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/14 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 231.20 | 0.00 | - | 231.20 | 231.20 | 0 | 0 |
| TATRA | 23.50 | -0.02% | 23.50 | 23.00 | 23.50 | 1 613 | 37 899 |
| TESLA KARLÍN | 376.00 | 0.00 | 376.00 | 376.00 | 376.00 | 0 | 0 |
| TOMA | 691.00 | 0.00 | 691.00 | 691.00 | 691.00 | 0 | 0 |
| UNIPETROL | 170.90 | 0.00% | 170.30 | 170.30 | 172.00 | 672 | 114 827 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VET ASSETS | 3.00 | 0.14% | 3.10 | 2.70 | 3.20 | 9 567 | 28 458 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 1 010.89 | -0.02% | 1 015.00 | 1 001.80 | 1 015.00 | 154 | 155 677 |
| VÍTKOVICE | 338.10 | 0.00 | - | 338.10 | 338.10 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 349.00 | 0.00 | - | 349.00 | 349.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 280.10 | 0.00% | 4 280.10 | 4 280.10 | 4 280.10 | 4 | 17 120 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
