| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.86 | 0.00 | 13.90 | 13.70 | 13.90 | 15 195 | 210 572 |
| AKRO OPF GLOBAL. | 230.10 | 0.00 | - | 230.10 | 230.10 | 0 | 0 |
| AKRO OPF PROG.SPOL | 195.60 | 0.02% | - | 191.20 | 195.60 | 0 | 0 |
| ARCELORMITTAL | 3 810.00 | 0.00% | 3 810.00 | 3 810.00 | 3 810.00 | 40 | 152 400 |
| ATAS NÁCHOD | 430.00 | 0.00 | - | 430.00 | 430.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 36.80 | 0.00 | - | 36.80 | 36.80 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 020.00 | 0.00 | - | 1 020.00 | 1 020.00 | 0 | 0 |
| CETV | 560.80 | -0.01% | 564.20 | 555.00 | 568.40 | 4 521 | 2 535 313 |
| CPI FIM | 202.30 | 0.01% | 200.50 | 200.00 | 205.00 | 2 596 | 525 041 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 3 450.00 | 0.05% | - | 3 301.00 | 3 450.00 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 400.00 | 0.00 | - | 400.00 | 400.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 965.30 | -0.03% | 966.00 | 965.00 | 966.00 | 40 | 38 612 |
| ČESKÉ VINAŘ.ZÁVODY | 320.00 | 0.00 | 320.00 | 320.00 | 320.00 | 0 | 0 |
| ČEZ | 898.00 | 0.00% | 900.00 | 894.10 | 903.00 | 3 624 | 3 254 296 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 277.00 | 0.00 | - | 277.00 | 277.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 261.60 | 0.01% | 261.40 | 261.40 | 263.00 | 145 | 37 927 |
| ECM | 291.44 | 0.07% | 286.90 | 285.00 | 300.60 | 1 789 | 521 383 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 295.10 | 0.00 | 1 295.10 | 1 295.10 | 1 295.10 | 0 | 0 |
| ERSTE GROUP BANK A | 789.10 | 0.01% | 783.00 | 782.10 | 793.00 | 12 918 | 10 193 123 |
| EUROPA BONUS CZK | 6 224.00 | 0.00 | 6 224.00 | 6 224.00 | 6 322.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 276.00 | 0.00% | 1 276.00 | 1 276.00 | 1 276.00 | 9 | 11 484 |
| FAGRON | 65.00 | 0.00 | - | 65.00 | 65.00 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 235.00 | 0.00% | - | 3 230.00 | 3 235.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 425.00 | -0.00% | 427.40 | 416.50 | 427.40 | 105 | 44 625 |
| JÁCHYMOV PM | 800.20 | 0.00 | 800.20 | 800.20 | 800.20 | 0 | 0 |
| JM PLYNÁRENSKÁ | 5 790.00 | 0.18% | 5 790.00 | 5 790.00 | 5 790.00 | 10 | 57 900 |
| KAROSERIA | 680.00 | 0.00 | 680.00 | 680.00 | 680.00 | 0 | 0 |
| KDYNIUM | 4 900.00 | 0.00 | - | 4 900.00 | 4 900.00 | 0 | 0 |
| KITD, v likvidaci | 245.00 | 0.02% | - | 240.00 | 245.00 | 0 | 0 |
| KOMERČNÍ BANKA | 3 897.90 | -0.01% | 3 927.60 | 3 878.30 | 3 956.40 | 735 | 2 864 930 |
| LÁZNĚ PODĚBRADY | 1 520.00 | 0.00 | - | 1 520.00 | 1 520.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 630.00 | 0.00 | - | 630.00 | 630.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 246.92 | -0.20% | 265.60 | 241.00 | 265.60 | 57 | 14 074 |
| LE CYGNE SPORT.GR. | 550.00 | 0.00 | - | 550.00 | 550.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 775.00 | 0.00 | - | 775.00 | 775.00 | 0 | 0 |
| MCDONALDS CORP. | 1 255.60 | -0.00% | - | 1 255.60 | 1 258.90 | 0 | 0 |
| METROSTAV | 817.00 | 0.00 | - | 817.00 | 817.00 | 0 | 0 |
| MICROSOFT CORP. | 569.50 | -0.01% | 569.50 | 569.50 | 569.50 | 4 | 2 278 |
| NOKIA CORP. | 292.44 | -0.02% | 295.10 | 290.00 | 295.10 | 644 | 188 331 |
| NWN | 216.64 | 0.02% | 213.30 | 213.30 | 218.10 | 55 890 | 12 107 774 |
| NWR | 216.64 | 0.02% | 213.30 | 213.30 | 218.10 | 55 890 | 12 107 774 |
| O2 C.R. | 445.20 | -0.00% | 447.00 | 444.90 | 447.00 | 3 569 | 1 588 918 |
| OHL ŽS | 2 760.00 | 0.00 | - | 2 760.00 | 2 760.00 | 0 | 0 |
| PFNONWOVENS | 444.98 | 0.00% | 443.50 | 443.50 | 448.90 | 430 | 191 340 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 9 857.00 | 0.00% | 9 850.90 | 9 810.00 | 9 898.90 | 143 | 1 409 548 |
| POŠT.TISK.CENIN | 1 805.00 | 0.00 | - | 1 805.00 | 1 805.00 | 0 | 0 |
| PRAZSKE SLUZBY | 241.30 | 0.00 | - | 241.30 | 241.30 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 7 300.00 | 0.00 | 7 300.00 | 7 300.00 | 7 300.00 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 4 504.10 | -0.07% | 4 504.10 | 4 504.10 | 4 504.10 | 4 | 18 016 |
| PX INDEX CERT. | 121.50 | 0.02% | 121.50 | 121.50 | 121.50 | 27 | 3 280 |
| RMS MEZZANINE | 911.20 | 0.00 | - | 911.20 | 911.20 | 0 | 0 |
| SELGEN | 1 230.00 | 0.01% | 1 230.00 | 1 230.00 | 1 230.00 | 20 | 24 600 |
| SETUZA | 49.91 | 0.00 | 45.00 | 45.00 | 50.00 | 983 | 49 060 |
| SM PLYNÁRENSKÁ | 5 299.00 | 0.00 | - | 5 299.00 | 5 299.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 680.00 | 0.00 | - | 1 680.00 | 1 680.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 285.60 | 0.01% | - | 282.00 | 285.60 | 0 | 0 |
| TATRA | 152.19 | 0.13% | 141.00 | 141.00 | 160.00 | 14 285 | 2 174 066 |
| TESLA KARLÍN | 260.00 | 0.00 | 260.00 | 260.00 | 260.00 | 0 | 0 |
| TOMA | 630.00 | 0.00 | 630.00 | 630.00 | 630.00 | 0 | 0 |
| UNIPETROL | 157.20 | 0.01% | 157.00 | 155.80 | 158.20 | 7 843 | 1 233 265 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 600.00 | 0.00 | - | 4 600.00 | 4 600.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 505.60 | 0.00 | - | 505.60 | 505.60 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 10.50 | -0.01% | 10.30 | 10.30 | 10.60 | 4 165 | 43 520 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 997.60 | 0.01% | 987.60 | 987.60 | 1 004.00 | 533 | 531 723 |
| VÍTKOVICE | 397.00 | 0.00% | 397.00 | 397.00 | 397.00 | 112 | 44 464 |
| VOD.A KAN.KROMĚŘÍŽ | 360.00 | 0.00 | - | 360.00 | 360.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 191.00 | 0.00 | - | 191.00 | 191.00 | 0 | 0 |
| VOLKSWAGEN AG | 1 899.54 | -0.00% | 1 910.00 | 1 875.00 | 1 925.00 | 200 | 379 908 |
| ŽPSV UH. OSTROH | 2 201.00 | 0.00 | - | 2 201.00 | 2 201.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
